|
Volcanic Metals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.125
|
|
04/26 |
15:53 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.125
|
0.125 |
0.125 |
0.125 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.150 |
-16.67% |
0.100 -
0.350
|
-62.12% |
-10.71% |
|
| Shares Oustanding | Shares Fully Diluted |
| 14,630,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,828,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Volcanic Metals Corp.
|
| Date | 4/19/2024 | 4/22/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 0.130 | 0.120 | 0.125 | 0.125 | 0.125 |
| Var. | +4.00% | -7.69% | +4.17% | +0.00% | +0.00% |
| Vol. | 14 000 | 6 793 | 2 000 | 6 000 | 1 000 |
| Open | 0.130 | 0.125 | 0.125 | 0.125 | 0.125 |
| Highest | 0.130 | 0.125 | 0.125 | 0.125 | 0.125 |
| Lowest | 0.130 | 0.120 | 0.125 | 0.125 | 0.125 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -37.50% | | |
| 2023 | -28.57% | 0.44 | 0.19 |
|
|
| Volume |
|
30 days average |
66589 |
|
day volume |
1000 |
|
variation |
-98,50 % |
 |
|
|
| 200 days | 0.16 |
| 150 days | 0.14 |
| 20 days | 0.13 |
| Last | 0.13 |
| 50 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
99.58 %
|
| RVI(7) |
71 %
|
| STO(14) |
100 %
|
| Range (?)
|
86.96 %
|
|
Weekly
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.12
|
|
|
|
|
|
