|
Volcanic Metals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.140
|
|
05/06 |
16:51 |
0.030
|
21.74%
|
|
| TSX-V (VOL.V) |
| 0.140 | +21.74% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.115
|
0.140 |
0.130 |
0.140 |
10,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.100 -
0.150 |
-6.67% |
0.100 -
0.350
|
-53.33% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 14,630,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,048,201 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Volcanic Metals Corp.
|
| Date | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 | 5/6/2024 |
| Last | 0.130 | 0.130 | 0.140 | 0.115 | 0.140 |
| Var. | +8.33% | +0.00% | +7.69% | -17.86% | +21.74% |
| Vol. | 26 000 | 61 570 | 14 000 | 23 000 | 10 500 |
| Open | 0.130 | 0.120 | 0.125 | 0.130 | 0.140 |
| Highest | 0.130 | 0.130 | 0.140 | 0.130 | 0.140 |
| Lowest | 0.120 | 0.115 | 0.125 | 0.115 | 0.130 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -6.67% | 0.17 | 0.08 |
| 2023 | -46.43% | 0.44 | 0.11 |
|
|
| Volume |
|
30 days average |
48041 |
|
day volume |
10500 |
|
variation |
-78,14 % |
 |
|
|
| 200 days | 0.16 |
| Last | 0.14 |
| 150 days | 0.14 |
| 20 days | 0.13 |
| 50 days | 0.12 |
|
|
|
Indicators
|
| RSI(14) |
99.58 %
|
| RVI(7) |
71 %
|
| STO(14) |
100 %
|
| Range (?)
|
86.96 %
|
|
Weekly
|
| Bollinger Up |
0.36
|
| Bollinger Down |
0.1
|
|
Daily
|
| Bollinger Up |
0.45
|
| Bollinger Down |
0.12
|
|
|
|
|
|
