|
Voltaic Minerals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.280
|
|
05/08 |
16:25 |
0.020
|
7.69%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.260
|
0.260 |
0.240 |
0.280 |
155,056 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.360 |
27.27% |
0.160 -
0.520
|
-42.86% |
-1.75% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 16,979,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Voltaic Minerals Corp.
|
| Date | 5/2/2024 | 5/3/2024 | 5/6/2024 | 5/7/2024 | 5/8/2024 |
| Last | 0.285 | 0.260 | 0.280 | 0.260 | 0.280 |
| Var. | -1.72% | -8.77% | +7.69% | -7.14% | +7.69% |
| Vol. | 64 800 | 111 450 | 67 850 | 100 150 | 155 056 |
| Open | 0.280 | 0.280 | 0.260 | 0.265 | 0.260 |
| Highest | 0.295 | 0.280 | 0.280 | 0.275 | 0.280 |
| Lowest | 0.280 | 0.260 | 0.260 | 0.260 | 0.240 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 27.27% | 0.40 | 0.16 |
|
|
| Volume |
|
30 days average |
246341 |
|
day volume |
155056 |
|
variation |
-37,06 % |
 |
|
|
| 20 days | 0.29 |
| Last | 0.28 |
| 50 days | 0.26 |
| 200 days | 0.24 |
| 150 days | 0.23 |
|
|
|
Indicators
|
| RSI(14) |
79.08 %
|
| RVI(7) |
37.24 %
|
| STO(14) |
40 %
|
| Range (?)
|
114.29 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
