|
Voltaic Minerals Corp.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.305
|
|
04/29 |
16:59 |
-0.060
|
-15.28%
|
|
| TSX-V (VLT.V) |
| 0.305 | -15.28% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.360
|
0.360 |
0.305 |
0.360 |
429,839 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.160 -
0.360 |
38.64% |
0.160 -
0.520
|
-31.46% |
10.91% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,640,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,495,200 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Voltaic Minerals Corp.
|
| Date | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 | 4/29/2024 |
| Last | 0.310 | 0.305 | 0.325 | 0.360 | 0.305 |
| Var. | +16.98% | -1.61% | +6.56% | +10.77% | -15.28% |
| Vol. | 302 494 | 492 680 | 137 550 | 382 049 | 429 839 |
| Open | 0.265 | 0.295 | 0.305 | 0.340 | 0.360 |
| Highest | 0.310 | 0.315 | 0.330 | 0.400 | 0.360 |
| Lowest | 0.265 | 0.285 | 0.305 | 0.320 | 0.305 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
|
|
| Volume |
|
30 days average |
274239 |
|
day volume |
429839 |
|
variation |
56,74 % |
 |
|
|
| Last | 0.31 |
| 20 days | 0.29 |
| 50 days | 0.25 |
| 200 days | 0.24 |
| 150 days | 0.23 |
|
|
|
Indicators
|
| RSI(14) |
79.08 %
|
| RVI(7) |
37.24 %
|
| STO(14) |
40 %
|
| Range (?)
|
114.29 %
|
|
Weekly
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.05
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
