|
Westcore Energy Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.030
|
|
05/06 |
15:53 |
-0.010
|
-25%
|
|
| TSX-V (WTR.V) |
| 0.030 | -25.00% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.040
|
0.035 |
0.030 |
0.035 |
27,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.030
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 33,090,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 992,700 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Westcore Energy Ltd.
|
| Date | 4/27/2021 | 4/30/2021 | 5/5/2021 | 5/6/2021 |
| Last | 0.035 | 0.035 | 0.040 | 0.030 |
| Var. | +0.00% | +0.00% | +14.29% | -25.00% |
| Vol. | 5 000 | 9 000 | 25 000 | 27 000 |
| Open | 0.035 | 0.035 | 0.040 | 0.035 |
| Highest | 0.035 | 0.035 | 0.040 | 0.035 |
| Lowest | 0.035 | 0.035 | 0.040 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 50.00% | 0.05 | 0.02 |
| 2020 | 300.00% | 0.02 | 0.01 |
|
|
| Volume |
|
30 days average |
68391106 |
|
day volume |
27000 |
|
variation |
-99,96 % |
 |
|
|
| 20 days | 0.04 |
| Last | 0.03 |
| 50 days | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
65.55 %
|
| RVI(7) |
14.81 %
|
| STO(14) |
100 %
|
| Range (?)
|
44.44 %
|
|
Weekly
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.09
|
|
|
|
|
|
