|
WestKam Gold Corp.
|
|
24hGold TrendPower© : -32 |
|
|
|
|
|
|
|
|
TSX-V
|
CA$
0.115
|
04/19 |
13:22 |
0.010
|
4.55%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.110
|
0.115 |
0.110 |
0.115 |
63,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.060 -
0.135 |
91.67% |
0.060 -
0.160
|
-23.33% |
91.67% |
|
Shares Oustanding | Shares Fully Diluted |
197,940,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
22,763,100 | - |
|
|
|
|
|
|
5 last quote data of WestKam Gold Corp.
|
Date | 4/15/2024 | 4/16/2024 | 4/17/2024 | 4/18/2024 | 4/19/2024 |
Last | 0.135 | 0.120 | 0.130 | 0.110 | 0.115 |
Var. | +12.50% | -11.11% | +8.33% | -15.38% | +4.55% |
Vol. | 111 500 | 9 500 | 30 500 | 290 000 | 63 000 |
Open | 0.125 | 0.120 | 0.140 | 0.130 | 0.115 |
Highest | 0.135 | 0.120 | 0.140 | 0.130 | 0.115 |
Lowest | 0.125 | 0.120 | 0.130 | 0.105 | 0.110 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 35.29% | | |
2023 | 21.43% | 0.16 | 0.05 |
2022 | -53.33% | 0.20 | 0.05 |
2021 | -16.67% | 0.23 | 0.11 |
2020 | 71.43% | 0.30 | 0.08 |
|
|
Volume |
30 days average |
124182 |
day volume |
63000 |
variation |
-49,27 % |
|
|
|
Last | 0.12 |
20 days | 0.10 |
200 days | 0.08 |
150 days | 0.08 |
50 days | 0.08 |
|
|
Indicators
|
RSI(14) |
42.29 %
|
RVI(7) |
8.77 %
|
STO(14) |
%
|
Range (?)
|
33.33 %
|
Weekly
|
Bollinger Up |
0.05
|
Bollinger Down |
0.03
|
Daily
|
Bollinger Up |
0.05
|
Bollinger Down |
0.03
|
|
24hGold TrendPower© : -32 |
|
|
|
|
|