White Metal Resources Corp.

24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : WHM.V
TSX-V
CA$ 0.040
02/21 15:28 -
0%
TSX-V (WHM.V)
0.040+0.00%
Prev close Open Low High Volume
0.040 0.040 0.040 0.040 124,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.040 -  0.050 -11.11% 0.025 -  0.065 -% -20.00%
Shares OustandingShares Fully Diluted
30,840,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,233,600-
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
5 last quote data of White Metal Resources Corp.
Date2/14/20202/18/20202/19/20202/20/20202/21/2020
Last0.0400.0450.0400.0400.040
Var.-20.00%+12.50%-11.11%+0.00%+0.00%
Vol. 220 000 227 400 5 000 5 000 124 000
Open0.0450.0450.0400.0400.040
Highest0.0450.0450.0400.0400.040
Lowest0.0400.0400.0400.0400.040
Annual variation
DateVariationHighLow
20200.00%0.060.04
20190.00%0.070.03
2018-72.41%0.250.04
2017262.50%0.240.03
201633.33%0.130.02

Volume
30 days average 63578
day volume 124000
variation 95,04 %

Moving average
20 days0.05
Last0.04
200 days0.04
150 days0.04
50 days0.04

Technical data
Indicators
RSI(14) 5.43 %
RVI(7) 1.19 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.09
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.04
24hGold TrendPower© : -31