|
Gold Fields ltd
|
|
|
|
PRODUCER |
|
CODE : GFI |
|
ISIN : US38059T1060 |
|
|
|
|
|
NYSE
|
|
US$
17.53
|
|
04/26 |
17:00 |
0.130
|
0.75%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
17.40
|
17.61 |
17.37 |
17.82 |
3,224,440 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
12.37 -
18.19 |
24.68% |
10.40 -
18.19
|
13.17% |
12.30% |
|
| Shares Oustanding | Shares Fully Diluted |
| 821,530,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,401,421,742 | 8,674,277,395 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Gold Fields ltd
|
| Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
| Last | 16.66 | 16.89 | 16.96 | 17.40 | 17.53 |
| Var. | -5.61% | +1.38% | +0.41% | +2.59% | +0.75% |
| Vol. | 4 784 236 | 2 706 771 | 2 489 726 | 2 830 413 | 3 224 440 |
| Open | 16.72 | 16.34 | 16.72 | 16.90 | 17.61 |
| Highest | 16.97 | 16.92 | 17.01 | 17.50 | 17.82 |
| Lowest | 16.51 | 16.32 | 16.69 | 16.69 | 17.37 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 42.40% | | |
| 2023 | 18.94% | 9.76 | 10.31 |
| 2022 | -5.82% | 9.95 | 10.00 |
| 2021 | 18.55% | 9.98 | 10.01 |
| 2020 | 41.31% | 9.93 | 10.16 |
|
|
| Volume |
|
30 days average |
4432832 |
|
day volume |
3224440 |
|
variation |
-27,26 % |
 |
|
|
| Last | 17.53 |
| 20 days | 17.28 |
| 50 days | 15.53 |
| 150 days | 14.23 |
| 200 days | 14.00 |
|
|
|
Indicators
|
| RSI(14) |
56.86 %
|
| RVI(7) |
49.8 %
|
| STO(14) |
55.3 %
|
| Range (?)
|
21.26 %
|
|
Weekly
|
| Bollinger Up |
4.88
|
| Bollinger Down |
2.32
|
|
Daily
|
| Bollinger Up |
3.65
|
| Bollinger Down |
3.17
|
|
|
|
|
|
