|
Gold Fields ltd
|
|
|
|
PRODUCER |
|
CODE : GFI |
|
ISIN : US38059T1060 |
|
|
|
|
|
NYSE
|
|
US$
17.47
|
|
04/16 |
14:48 |
-0.130
|
-0.74%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
17.60
|
17.58 |
17.26 |
17.64 |
3,288,627 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
12.37 -
18.19 |
24.25% |
10.40 -
18.19
|
13.66% |
19.01% |
|
| Shares Oustanding | Shares Fully Diluted |
| 821,530,048 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 14,352,129,939 | 8,644,587,911 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Silver
|
|
|
|
|
|
|
5 last quote data of Gold Fields ltd
|
| Date | 4/10/2024 | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 |
| Last | 17.28 | 18.19 | 18.16 | 17.60 | 17.47 |
| Var. | -4.32% | +5.27% | -0.16% | -3.08% | -0.74% |
| Vol. | 7 031 871 | 5 474 698 | 9 838 324 | 5 054 748 | 3 288 627 |
| Open | 17.13 | 17.59 | 18.90 | 18.38 | 17.58 |
| Highest | 17.60 | 18.29 | 18.97 | 18.36 | 17.64 |
| Lowest | 17.04 | 17.52 | 18.00 | 17.50 | 17.26 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 41.92% | | |
| 2023 | 18.94% | 9.76 | 10.31 |
| 2022 | -5.82% | 9.95 | 10.00 |
| 2021 | 18.55% | 9.98 | 10.01 |
| 2020 | 41.31% | 9.93 | 10.16 |
|
|
| Volume |
|
30 days average |
4656409 |
|
day volume |
3288627 |
|
variation |
-29,37 % |
 |
|
|
| Last | 17.47 |
| 20 days | 16.44 |
| 50 days | 14.95 |
| 150 days | 13.96 |
| 200 days | 13.85 |
|
|
|
Indicators
|
| RSI(14) |
56.86 %
|
| RVI(7) |
49.8 %
|
| STO(14) |
55.3 %
|
| Range (?)
|
21.26 %
|
|
Weekly
|
| Bollinger Up |
4.88
|
| Bollinger Down |
2.32
|
|
Daily
|
| Bollinger Up |
3.65
|
| Bollinger Down |
3.17
|
|
|
|
|
|
