|
Xiana Mining Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.075
|
|
07/23 |
11:09 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.075
|
0.075 |
0.075 |
0.075 |
11,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.075
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 33,470,002 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,510,251 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Xiana Mining Inc.
|
| Date | 6/8/2021 | 6/11/2021 | 6/28/2021 | 7/23/2021 |
| Last | 0.075 | 0.070 | 0.075 | 0.075 |
| Var. | -6.25% | -6.67% | +7.14% | +0.00% |
| Vol. | 14 000 | 76 400 | 6 183 | 11 000 |
| Open | 0.085 | 0.080 | 0.075 | 0.075 |
| Highest | 0.100 | 0.080 | 0.075 | 0.075 |
| Lowest | 0.080 | 0.065 | 0.075 | 0.075 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 36.36% | 0.12 | 0.06 |
| 2020 | -81.67% | 0.29 | 0.04 |
|
|
| Volume |
|
30 days average |
34534158 |
|
day volume |
11000 |
|
variation |
-99,97 % |
 |
|
|
| 200 days | 0.17 |
| 150 days | 0.09 |
| 50 days | 0.08 |
| 20 days | 0.08 |
| Last | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
74.22 %
|
| RVI(7) |
31.8 %
|
| STO(14) |
88.89 %
|
| Range (?)
|
110 %
|
|
Weekly
|
| Bollinger Up |
0.21
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.24
|
| Bollinger Down |
0.11
|
|
|
|
|
|
