|
Ximen Mining Corp.
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
TSX-V
|
|
CA$
0.185
|
|
04/17 |
11:39 |
0.010
|
2.78%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.180
|
0.185 |
0.185 |
0.185 |
63,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.120 -
0.300 |
-38.33% |
0.055 -
0.750
|
-75.33% |
42.31% |
|
| Shares Oustanding | Shares Fully Diluted |
| 75,080,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 13,889,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Ximen Mining Corp.
|
| Date | 4/10/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 0.195 | 0.230 | 0.230 | 0.180 | 0.185 |
| Var. | -15.22% | +17.95% | +0.00% | -21.74% | +2.78% |
| Vol. | 57 000 | 27 291 | 40 010 | 24 213 | 63 500 |
| Open | 0.230 | 0.190 | 0.200 | 0.185 | 0.185 |
| Highest | 0.230 | 0.230 | 0.230 | 0.185 | 0.185 |
| Lowest | 0.195 | 0.190 | 0.200 | 0.180 | 0.185 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 184.62% | | |
| 2023 | -45.83% | 0.18 | 0.07 |
| 2022 | -27.27% | 0.24 | 0.04 |
| 2021 | -58.75% | 0.43 | 0.16 |
| 2020 | 12.68% | 0.80 | 0.26 |
|
|
| Volume |
|
30 days average |
28277 |
|
day volume |
63500 |
|
variation |
124,56 % |
 |
|
|
| 150 days | 0.21 |
| 200 days | 0.19 |
| Last | 0.19 |
| 20 days | 0.17 |
| 50 days | 0.16 |
|
|
|
Indicators
|
| RSI(14) |
35.86 %
|
| RVI(7) |
8.35 %
|
| STO(14) |
%
|
| Range (?)
|
33.33 %
|
|
Weekly
|
| Bollinger Up |
0.14
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
