|
X-Terra Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.470
|
|
08/04 |
10:30 |
0.090
|
23.68%
|
|
| TSX-V (XTT.V) |
| 0.470 | +23.68% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.380
|
0.380 |
0.380 |
0.475 |
194,270 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
0.380 -
0.730
|
-29.85% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 6,177,790 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,903,562 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of X-Terra Resources Inc.
|
| Date | 6/5/2023 | 6/6/2023 | 6/7/2023 | 8/1/2023 | 8/4/2023 |
| Last | 0.730 | 0.620 | 0.640 | 0.380 | 0.470 |
| Var. | +25.86% | -15.07% | +3.23% | -40.63% | +23.68% |
| Vol. | 133 645 | 51 357 | 107 312 | 1 000 | 194 270 |
| Open | 0.600 | 0.670 | 0.630 | 0.380 | 0.380 |
| Highest | 0.730 | 0.670 | 0.660 | 0.380 | 0.475 |
| Lowest | 0.600 | 0.580 | 0.610 | 0.380 | 0.380 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | | |
| 2023 | 683.33% | 1.14 | 0.06 |
| 2022 | 71.43% | 0.08 | 0.02 |
| 2021 | -73.08% | 0.15 | 0.04 |
| 2020 | 23.81% | 0.25 | 0.03 |
|
|
| Volume |
|
30 days average |
67558 |
|
day volume |
194270 |
|
variation |
187,56 % |
 |
|
|
| 50 days | 0.60 |
| 20 days | 0.54 |
| Last | 0.47 |
| 150 days | 0.39 |
| 200 days | 0.30 |
|
|
|
Indicators
|
| RSI(14) |
60.59 %
|
| RVI(7) |
38 %
|
| STO(14) |
67.86 %
|
| Range (?)
|
81.25 %
|
|
Weekly
|
| Bollinger Up |
0.27
|
| Bollinger Down |
0.12
|
|
Daily
|
| Bollinger Up |
0.3
|
| Bollinger Down |
0.15
|
|
|
|
|
|
