|
Zadar Ventures Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.300
|
|
07/30 |
14:28 |
0.020
|
7.14%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.280
|
0.280 |
0.280 |
0.300 |
18,800 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.300
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 87,670,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 26,301,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zadar Ventures Ltd.
|
| Date | 7/21/2020 | 7/23/2020 | 7/29/2020 | 7/30/2020 |
| Last | 0.310 | 0.310 | 0.280 | 0.300 |
| Var. | -3.13% | +0.00% | -9.68% | +7.14% |
| Vol. | 1 000 | 4 000 | 7 000 | 18 800 |
| Open | 0.310 | 0.285 | 0.285 | 0.280 |
| Highest | 0.310 | 0.310 | 0.285 | 0.300 |
| Lowest | 0.310 | 0.280 | 0.280 | 0.280 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2020 | 233.33% | 0.35 | 0.10 |
|
|
| Volume |
|
30 days average |
37329 |
|
day volume |
18800 |
|
variation |
-49,64 % |
 |
|
|
| Last | 0.30 |
| 20 days | 0.30 |
| 50 days | 0.28 |
| 150 days | 0.17 |
| 200 days | 0.13 |
|
|
|
Indicators
|
| RSI(14) |
71.53 %
|
| RVI(7) |
29.62 %
|
| STO(14) |
50 %
|
| Range (?)
|
37.5 %
|
|
Weekly
|
| Bollinger Up |
0.12
|
| Bollinger Down |
0.06
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.07
|
|
|
|
|
|
