|
Zephyr Minerals Ltd.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.050
|
|
04/25 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.050
|
0.045 |
0.045 |
0.050 |
12,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.040 -
0.080 |
-37.50% |
0.040 -
0.125
|
-50.00% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 35,030,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,751,500 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zephyr Minerals Ltd.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.050 | 0.045 | 0.050 | 0.050 | 0.050 |
| Var. | +0.00% | -10.00% | +11.11% | +0.00% | +0.00% |
| Vol. | 15 000 | 74 667 | 10 000 | 17 000 | 12 000 |
| Open | 0.050 | 0.050 | 0.050 | 0.045 | 0.045 |
| Highest | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
| Lowest | 0.050 | 0.045 | 0.050 | 0.045 | 0.045 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -44.44% | | |
| 2023 | -5.26% | 0.13 | 0.08 |
| 2022 | -38.71% | 0.18 | 0.07 |
| 2021 | -8.82% | 0.22 | 0.12 |
| 2020 | -10.53% | 1.15 | 0.13 |
|
|
| Volume |
|
30 days average |
28580 |
|
day volume |
12000 |
|
variation |
-58,01 % |
 |
|
|
| 200 days | 0.07 |
| 150 days | 0.07 |
| Last | 0.05 |
| 50 days | 0.05 |
| 20 days | 0.05 |
|
|
|
Indicators
|
| RSI(14) |
66.14 %
|
| RVI(7) |
35.69 %
|
| STO(14) |
86.96 %
|
| Range (?)
|
23.53 %
|
|
Weekly
|
| Bollinger Up |
0.41
|
| Bollinger Down |
0.31
|
|
Daily
|
| Bollinger Up |
0.42
|
| Bollinger Down |
0.32
|
|
|
|
|
|
