|
Zephyr Minerals Ltd.
|
|
|
|
|
TSX-V
|
CA$
0.050
|
03/28 |
09:30 |
-
|
0%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
0.050
|
0.050 |
0.050 |
0.050 |
7,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
0.050 -
0.050 |
-% |
0.050 -
0.125
|
-52.38% |
-41.18% |
|
Shares Oustanding | Shares Fully Diluted |
35,030,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
1,751,500 | - |
|
|
|
|
|
|
5 last quote data of Zephyr Minerals Ltd.
|
Date | 10/6/2023 | 10/10/2023 | 10/11/2023 | 3/27/2024 | 3/28/2024 |
Last | 0.090 | 0.075 | 0.085 | 0.050 | 0.050 |
Var. | +5.88% | -16.67% | +13.33% | -41.18% | +0.00% |
Vol. | 20 000 | 130 000 | 10 000 | 6 000 | 7 000 |
Open | 0.085 | 0.090 | 0.085 | 0.050 | 0.050 |
Highest | 0.090 | 0.090 | 0.085 | 0.050 | 0.050 |
Lowest | 0.080 | 0.075 | 0.085 | 0.050 | 0.050 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -44.44% | | |
2023 | -5.26% | 0.13 | 0.08 |
2022 | -38.71% | 0.18 | 0.07 |
2021 | -8.82% | 0.22 | 0.12 |
2020 | -10.53% | 1.15 | 0.13 |
|
|
Volume |
30 days average |
21066 |
day volume |
7000 |
variation |
-66,77 % |
|
|
|
200 days | 0.11 |
150 days | 0.10 |
50 days | 0.09 |
20 days | 0.08 |
Last | 0.05 |
|
|
Indicators
|
RSI(14) |
66.14 %
|
RVI(7) |
35.69 %
|
STO(14) |
86.96 %
|
Range (?)
|
23.53 %
|
Weekly
|
Bollinger Up |
0.41
|
Bollinger Down |
0.31
|
Daily
|
Bollinger Up |
0.42
|
Bollinger Down |
0.32
|
|
|
|
|