|
Zonte Metals Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.095
|
|
04/19 |
10:36 |
0.010
|
5.56%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.090
|
0.095 |
0.095 |
0.095 |
38,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.070 -
0.110 |
35.71% |
0.030 -
0.120
|
-9.52% |
-5.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 41,050,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,899,750 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Zonte Metals Inc.
|
| Date | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/18/2024 | 4/19/2024 |
| Last | 0.095 | 0.095 | 0.090 | 0.090 | 0.095 |
| Var. | +0.00% | +0.00% | -5.26% | +0.00% | +5.56% |
| Vol. | 13 628 | 4 900 | 35 050 | 175 500 | 38 000 |
| Open | 0.095 | 0.095 | 0.090 | 0.085 | 0.095 |
| Highest | 0.095 | 0.095 | 0.090 | 0.095 | 0.095 |
| Lowest | 0.090 | 0.095 | 0.085 | 0.085 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 58.33% | | |
| 2023 | -42.86% | 0.17 | 0.05 |
| 2022 | -46.15% | 0.23 | 0.09 |
| 2021 | 2.63% | 0.27 | 0.17 |
| 2020 | -40.63% | 0.37 | 0.16 |
|
|
| Volume |
|
30 days average |
27556 |
|
day volume |
38000 |
|
variation |
37,90 % |
 |
|
|
| 50 days | 0.10 |
| 20 days | 0.10 |
| Last | 0.10 |
| 200 days | 0.08 |
| 150 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
84.31 %
|
| RVI(7) |
78.35 %
|
| STO(14) |
95.24 %
|
| Range (?)
|
225 %
|
|
Weekly
|
| Bollinger Up |
0.2
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.22
|
| Bollinger Down |
0.04
|
|
|
|
|
|
