|
Silver One Resources Inc.
|
|
|
|
|
|
TSX-V
|
|
CA$
0.290
|
|
04/24 |
16:47 |
0.030
|
11.54%
|
|
| TSX-V (SVE.V) |
| 0.290 | +11.54% |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.260
|
0.280 |
0.275 |
0.290 |
149,369 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.140 -
0.390 |
70.59% |
0.140 -
0.405
|
-6.45% |
52.63% |
|
| Shares Oustanding | Shares Fully Diluted |
| 83,220,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 24,133,800 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Silver One Resources Inc.
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.300 | 0.300 | 0.270 | 0.260 | 0.290 |
| Var. | +0.00% | +0.00% | -10.00% | -3.70% | +11.54% |
| Vol. | 120 563 | 209 801 | 173 929 | 193 596 | 149 369 |
| Open | 0.305 | 0.310 | 0.285 | 0.270 | 0.280 |
| Highest | 0.305 | 0.320 | 0.285 | 0.280 | 0.290 |
| Lowest | 0.300 | 0.245 | 0.270 | 0.255 | 0.275 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 16.00% | | |
| 2023 | -5.66% | 0.45 | 0.21 |
| 2022 | -39.08% | 0.50 | 0.20 |
| 2021 | -35.07% | 0.94 | 0.36 |
| 2020 | 69.62% | 0.87 | 0.15 |
|
|
| Volume |
|
30 days average |
229266 |
|
day volume |
149369 |
|
variation |
-34,85 % |
 |
|
|
| 20 days | 0.30 |
| Last | 0.29 |
| 200 days | 0.23 |
| 50 days | 0.22 |
| 150 days | 0.20 |
|
|
|
Indicators
|
| RSI(14) |
41.47 %
|
| RVI(7) |
34.41 %
|
| STO(14) |
13.33 %
|
| Range (?)
|
35.37 %
|
|
Weekly
|
| Bollinger Up |
1.17
|
| Bollinger Down |
0.8
|
|
Daily
|
| Bollinger Up |
1.12
|
| Bollinger Down |
0.81
|
|
|
|
|
|
