Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Abraplata Resource Corp.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ABRA.V
TSX-V
CA$ 0.415
04/25 13:01 0.020
3.75%
TSX-V (ABRA.V)
0.415+3.75%
Prev close Open Low High Volume
0.400 0.395 0.395 0.420 1,008,167
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.260 -  0.415 22.06% 0.250 -  0.415 13.70% 33.87%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of Abraplata Resource Corp.
Date4/19/20244/22/20244/23/20244/24/20244/25/2024
Last0.3900.3950.4000.4000.415
Var.+4.00%+1.28%+1.27%+0.00%+3.75%
Vol. 997 904 3 313 108 2 314 156 705 605 1 008 167
Open0.3700.3700.3900.4000.395
Highest0.3900.4050.4200.4050.420
Lowest0.3650.3650.3850.3850.395
Annual variation
DateVariationHighLow
202415.28%
20232.86%0.460.25
2022-12.50%0.520.22
2021-23.08%0.820.32
2020766.67%0.570.04

Volume
30 days average 0
day volume 1008167
variation 0,00 %

Moving average
Last0.42
20 days0.38
50 days0.33
200 days0.32
150 days0.32

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold