|
Altai Resources
|
|
|
|
|
|
CODE : ATI.V |
|
ISIN : CA02136K1084 |
|
|
|
|
|
TSX-V
|
|
CA$
0.060
|
|
05/03 |
15:12 |
0.010
|
9.09%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.055
|
0.060 |
0.060 |
0.060 |
30,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.050 -
0.100 |
20.00% |
0.050 -
0.100
|
-25.00% |
-7.69% |
|
| Shares Oustanding | Shares Fully Diluted |
| 55,113,552 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,306,814 | 2,472,814 |
|
|
|
|
|
|
|
|
|
5 last quote data of Altai Resources
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 0.055 | 0.055 | 0.055 | 0.055 | 0.060 |
| Var. | -8.33% | +0.00% | +0.00% | +0.00% | +9.09% |
| Vol. | 322 000 | 250 214 | 290 000 | 143 000 | 30 000 |
| Open | 0.055 | 0.055 | 0.055 | 0.055 | 0.060 |
| Highest | 0.055 | 0.055 | 0.055 | 0.055 | 0.060 |
| Lowest | 0.055 | 0.055 | 0.055 | 0.055 | 0.060 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 20.00% | 0.11 | 0.05 |
| 2023 | -37.50% | 0.10 | 0.05 |
| 2022 | -33.33% | 0.17 | 0.06 |
| 2021 | 71.43% | 0.17 | 0.06 |
| 2020 | 27.27% | 0.14 | 0.03 |
|
|
| Volume |
|
30 days average |
116360 |
|
day volume |
30000 |
|
variation |
-74,22 % |
 |
|
|
| Last | 0.06 |
| 200 days | 0.06 |
| 150 days | 0.06 |
| 50 days | 0.06 |
| 20 days | 0.06 |
|
|
|
Indicators
|
| RSI(14) |
54.72 %
|
| RVI(7) |
10.33 %
|
| STO(14) |
50 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.1
|
| Bollinger Down |
0.08
|
|
|
|
|
|
