|
Amarc Resources
|
|
|
|
EXPLORATION STAGE |
|
CODE : AHR.V |
|
ISIN : CA0229121094 |
|
|
|
|
|
TSX-V
|
|
CA$
0.165
|
|
04/24 |
12:20 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.165
|
0.160 |
0.160 |
0.170 |
70,714 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.170 |
83.33% |
0.080 -
0.170
|
37.50% |
50.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 145,420,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,994,300 | 11,160,514 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Amarc Resources
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 0.150 | 0.170 | 0.165 | 0.165 | 0.165 |
| Var. | +7.14% | +13.33% | -2.94% | +0.00% | +0.00% |
| Vol. | 284 981 | 553 977 | 274 500 | 97 250 | 70 714 |
| Open | 0.150 | 0.150 | 0.170 | 0.160 | 0.160 |
| Highest | 0.155 | 0.175 | 0.175 | 0.170 | 0.170 |
| Lowest | 0.150 | 0.150 | 0.160 | 0.160 | 0.160 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 73.68% | | |
| 2023 | -36.67% | 0.17 | 0.10 |
| 2022 | 42.86% | 0.17 | 0.09 |
| 2021 | 40.00% | 0.20 | 0.05 |
| 2020 | 87.50% | 0.10 | 0.02 |
|
|
| Volume |
|
30 days average |
114786 |
|
day volume |
70714 |
|
variation |
-38,39 % |
 |
|
|
| Last | 0.17 |
| 50 days | 0.12 |
| 20 days | 0.12 |
| 200 days | 0.10 |
| 150 days | 0.10 |
|
|
|
Indicators
|
| RSI(14) |
59.24 %
|
| RVI(7) |
26 %
|
| STO(14) |
50 %
|
| Range (?)
|
75 %
|
|
Weekly
|
| Bollinger Up |
0.11
|
| Bollinger Down |
0.07
|
|
Daily
|
| Bollinger Up |
0.13
|
| Bollinger Down |
0.06
|
|
|
|
|
|
