Amarillo Gold Corp.

24hGold TrendPower© : 1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AGC.V
ISIN : CA02301T1084
TSX-V
CA$ 0.230
11/18 15:59 -0.020
-8%
TSX-V (AGC.V)Other OTC (AGCBF)
0.230-8.00%0.193-0.52%
Prev close Open Low High Volume
0.250 0.245 0.230 0.250 52,950
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.215 -  0.355 -25.81% 0.215 -  0.355 -22.03% -4.17%
Shares OustandingShares Fully Diluted
80,250,000-
Mkt Cap OustandingMkt Cap Fully Diluted
18,457,5009,334,121
Produces
Develops
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 9/25/2010
5 last quote data of Amarillo Gold Corp.
Date11/12/202111/15/202111/16/202111/17/202111/18/2021
Last0.2550.2500.2400.2500.230
Var.+0.00%-1.96%-4.00%+4.17%-8.00%
Vol. 64 470 75 441 181 586 18 740 52 950
Open0.2550.2450.2500.2400.245
Highest0.2550.2550.2500.2500.250
Lowest0.2400.2450.2400.2400.230
Annual variation
DateVariationHighLow
2021-25.81%0.370.25
202055.00%0.420.10
2019-25.93%0.310.16
2018-12.90%0.350.19
2017-6.06%0.450.25

Volume
30 days average 128396
day volume 52950
variation -58,76 %

Moving average
200 days0.28
150 days0.28
50 days0.26
20 days0.24
Last0.23

Technical data
Indicators
RSI(14) 54.4 %
RVI(7) 40.68 %
STO(14) 20.83 %
Range  (?) 40.62 %
Weekly
Bollinger Up 0.42
Bollinger Down 0.28
Daily
Bollinger Up 0.43
Bollinger Down 0.35
24hGold TrendPower© : 1