Andean American Gold Corp.

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AAG.V
TSX-V
CA$ 0.810
10/27 15:58 0.040
5.19%
TSX-V (AAG.V)Other OTC (ANMCF)FRANKFURT (AQN.F)
0.810+5.19%0.160+0.00%0.164+51.85%
Prev close Open Low High Volume
0.770 0.800 0.780 0.830 322,405
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.090 -  1.02 68.75% 0.090 -  1.02 16,100.00% -2.41%
Shares OustandingShares Fully Diluted
66,550,00473,620,017
Mkt Cap OustandingMkt Cap Fully Diluted
53,905,50459,632,214
Produces
Develops Zinc
Explores for Copper - Gold - Silver
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/27/2010
5 last quote data of Andean American Gold Corp.
Date10/21/202010/22/202010/23/202010/26/202010/27/2020
Last0.8600.8350.8600.7700.810
Var.+2.38%-2.91%+2.99%-10.47%+5.19%
Vol. 430 067 282 821 229 526 558 317 322 405
Open0.8600.8500.8500.8400.800
Highest0.8800.8600.8700.8400.830
Lowest0.8500.8200.8200.7700.780
Annual variation
DateVariationHighLow
202068.75%0.540.09
20160.00%0.010.01

Volume
30 days average 504931
day volume 322405
variation -36,15 %

Moving average
50 days0.84
20 days0.84
Last0.81
150 days0.51
200 days0.45

Technical data
Indicators
RSI(14) 40.7 %
RVI(7) 2.37 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
24hGold TrendPower© : -37