Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Andean American Gold Corp.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : AAG.V
TSX-V
CA$ 0.300
04/26 13:53 -0.010
-1.64%
TSX-V (AAG.V)Other OTC (ANMCF)FRANKFURT (AQN.F)
0.300-1.64%0.160+0.00%0.164+51.85%
Prev close Open Low High Volume
0.305 0.315 0.295 0.315 289,756
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.170 -  0.345 20.00% 0.150 -  0.345 17.65% 50.00%
Shares OustandingShares Fully Diluted
66,550,00473,620,017
Mkt Cap OustandingMkt Cap Fully Diluted
19,965,00222,086,006
Produces
Develops Zinc
Explores for Copper - Gold - Silver
Profile Press
releases 		Market
Indicators 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/27/2010
5 last quote data of Andean American Gold Corp.
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last0.2900.2850.2800.3050.300
Var.-3.33%-1.72%-1.75%+8.93%-1.64%
Vol. 651 349 173 670 111 229 472 424 289 756
Open0.2800.2800.2850.2800.315
Highest0.2900.2900.2850.3050.315
Lowest0.2700.2750.2700.2750.295
Annual variation
DateVariationHighLow
202476.47%
2023-34.62%0.340.16
2022-36.59%0.430.15
2021-70.92%1.700.33
2020193.75%1.470.09

Volume
30 days average 651023
day volume 289756
variation -55,49 %

Moving average
Last0.30
20 days0.30
50 days0.25
150 days0.22
200 days0.21

Technical data
Indicators
RSI(14) 40.7 %
RVI(7) 2.37 %
STO(14) %
Range  (?) -100 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold