Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Anglo American plc

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 1,252.50
03/24 16:35 -1.00
-0.08%
LSE (AAL.L)OTHER OTC (AAUKY)
1,252.50-0.08%7.75-0.90%
Prev close Open Low High Volume
1,253.50 1,258.00 1,247.00 1,268.00 3,342,216
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1,135.00 -  1,409.50 7.97% 479.10 -  1,409.50 150.10% -%
Shares OustandingShares Fully Diluted
1,402,240,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,756,305,600,000-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date3/20/20173/21/20173/22/20173/23/20173/24/2017
Last1,279.001,247.001,265.001,253.501,252.50
Var.-1.04%-2.50%+1.44%-0.91%-0.08%
Vol. 4 295 426 5 411 187 7 469 185 5 219 058 3 342 216
Open1,282.001,273.061,218.001,267.001,258.00
Highest1,292.431,296.501,273.001,290.001,268.00
Lowest1,269.931,240.001,207.081,253.001,247.00
Annual variation
DateVariationHighLow
20177.97%1529.011130.00
2016287.38%998.801004.50
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25

Volume
30 days average 6725330
day volume 3342216
variation -50,30 %

Moving average
50 days1301.35
Last1252.50
20 days1240.28
150 days1145.94
200 days1057.91

Technical data
Indicators
RSI(14) 62 %
RVI(7) 53.56 %
STO(14) 67.99 %
Range  (?) 35.31 %
Weekly
Bollinger Up 1388.98
Bollinger Down 911.68
Daily
Bollinger Up 1452.48
Bollinger Down 1130.02
24hGold TrendPower© : 27