Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Anglo American plc

24hGold TrendPower© : 24
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 1,245.00
12/08 16:35 -7.00
-0.56%
LSE (AAL.L)OTHER OTC (AAUKY)
1,245.00-0.56%7.91-1.00%
Prev close Open Low High Volume
1,252.00 1,258.00 1,223.50 1,283.59 6,971,002
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
221.05 -  1,254.00 315.76% 221.05 -  1,254.00 289.43% 4.36%
Shares OustandingShares Fully Diluted
1,405,465,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,749,803,925,000-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date12/2/201612/5/201612/6/201612/7/201612/8/2016
Last1,209.001,243.001,194.501,252.001,245.00
Var.+0.12%+2.81%-3.90%+4.81%-0.56%
Vol. 7 260 267 6 071 806 7 210 386 7 140 332 6 971 002
Open1,193.501,210.001,240.001,221.001,258.00
Highest1,218.001,250.001,240.001,252.001,283.59
Lowest1,170.001,174.221,183.001,204.001,223.50
Annual variation
DateVariationHighLow
2016315.76%998.801004.50
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25
2012-18.41%2499.391439.54

Volume
30 days average 8199317
day volume 6971002
variation -14,98 %

Moving average
Last1245.00
20 days1188.25
50 days1115.69
150 days880.45
200 days809.38

Technical data
Indicators
RSI(14) 59.64 %
RVI(7) 62.28 %
STO(14) 79.17 %
Range  (?) 18.81 %
Weekly
Bollinger Up 1282.91
Bollinger Down 705.38
Daily
Bollinger Up 1297.88
Bollinger Down 1078.62
24hGold TrendPower© : 24