Anglo American plc

24hGold TrendPower© : 27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 1,895.00
05/21 11:54 35.00
1.88%
LSE (AAL.L)OTHER OTC (AAUKY)
1,895.00+1.88%12.59-1.79%
Prev close Open Low High Volume
1,860.00 1,877.80 1,859.40 1,900.20 1,081,679
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1,582.20 -  1,895.00 18.81% 959.40 -  1,895.00 73.38% 7.23%
Shares OustandingShares Fully Diluted
1,405,465,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,663,356,175,000-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date5/15/20185/16/20185/17/20185/18/20185/21/2018
Last1,802.601,892.401,883.201,860.001,895.00
Var.-2.08%+4.98%-0.49%-1.23%+1.88%
Vol. 7 913 623 6 190 329 5 469 060 5 102 625 1 081 679
Open1,800.001,812.601,894.201,880.801,877.80
Highest1,826.201,895.801,918.401,894.201,900.20
Lowest1,786.201,810.801,866.201,843.601,859.40
Annual variation
DateVariationHighLow
201822.30%1870.001539.20
201733.58%994.901001.00
2016287.38%998.801004.50
2015-72.63%998.601003.96
2014-7.34%1534.321051.39

Volume
30 days average 4863774
day volume 1081679
variation -77,76 %

Moving average
Last1895.00
20 days1776.53
50 days1728.55
150 days1622.63
200 days1554.12

Technical data
Indicators
RSI(14) 62 %
RVI(7) 53.56 %
STO(14) 67.99 %
Range  (?) 35.31 %
Weekly
Bollinger Up 1388.98
Bollinger Down 911.68
Daily
Bollinger Up 1452.48
Bollinger Down 1130.02
24hGold TrendPower© : 27