Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Anglo American plc

24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 951.00
09/23 16:35 30.50
3.31%
LSE (AAL.L)OTHER OTC (AAUKY)
951.00+3.31%6.08+2.18%
Prev close Open Low High Volume
920.50 909.60 898.50 958.10 8,294,717
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
221.05 -  951.00 217.58% 221.05 -  951.00 54.71% 13.27%
Shares OustandingShares Fully Diluted
1,405,465,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,336,597,215,000-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date9/19/20169/20/20169/21/20169/22/20169/23/2016
Last860.90857.60888.70920.50951.00
Var.+5.71%-0.38%+3.63%+3.58%+3.31%
Vol. 5 779 315 5 139 965 6 685 371 7 346 560 8 294 717
Open828.80860.20875.00920.00909.60
Highest867.50873.70892.70925.80958.10
Lowest828.60854.60864.00910.90898.50
Annual variation
DateVariationHighLow
2016217.58%910.00215.55
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25
2012-18.41%2499.391439.54

Volume
30 days average 7133283
day volume 8294717
variation 16,28 %

Moving average
Last951.00
50 days839.50
20 days837.52
150 days694.02
200 days596.06

Technical data
Indicators
RSI(14) 65.1 %
RVI(7) 78.35 %
STO(14) 93.08 %
Range  (?) 21 %
Weekly
Bollinger Up 971.07
Bollinger Down 541.58
Daily
Bollinger Up 901.32
Bollinger Down 762.59
24hGold TrendPower© : 37