Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench

Anglo American plc

24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 616.10
05/31 12:42 4.10
0.67%
LSE (AAL.L)OTHER OTC (AAUKY)
616.10+0.67%4.44-3.48%
Prev close Open Low High Volume
612.00 619.70 608.70 624.40 2,373,945
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
221.05 -  792.00 121.74% 221.05 -  1,048.50 -39.95% -19.30%
Shares OustandingShares Fully Diluted
1,401,840,000-
Mkt Cap OustandingMkt Cap Fully Diluted
863,673,624,000-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date5/24/20165/25/20165/26/20165/27/20165/31/2016
Last608.50620.20629.20612.00616.10
Var.+1.69%+1.92%+1.45%-2.73%+0.67%
Vol. 7 200 122 7 139 937 6 848 770 6 106 910 2 373 945
Open596.40615.40630.00635.00619.70
Highest615.00622.30649.10641.60624.40
Lowest589.80595.60625.20608.10608.70
Annual variation
DateVariationHighLow
2016105.74%599.20215.55
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25
2012-18.41%2499.391439.54

Volume
30 days average 10594788
day volume 2373945
variation -77,59 %

Moving average
Last616.10
50 days615.08
20 days611.85
200 days510.63
150 days460.23

Technical data
Indicators
RSI(14) 56.56 %
RVI(7) 46 %
STO(14) 52.72 %
Range  (?) 105.68 %
Weekly
Bollinger Up 597.87
Bollinger Down 165.67
Daily
Bollinger Up 606.71
Bollinger Down 346.66
24hGold TrendPower© : 22