Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Anglo American plc

24hGold TrendPower© : 23
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 1,308.50
01/23 16:35 19.00
1.47%
LSE (AAL.L)OTHER OTC (AAUKY)
1,308.50+1.47%8.18+3.28%
Prev close Open Low High Volume
1,289.50 1,292.00 1,291.50 1,324.50 4,786,978
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1,135.00 -  1,355.50 12.80% 226.60 -  1,355.50 477.19% 16.26%
Shares OustandingShares Fully Diluted
1,405,465,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,839,050,952,500-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date1/17/20171/18/20171/19/20171/20/20171/23/2017
Last1,324.001,343.001,302.001,289.501,308.50
Var.-2.32%+1.44%-3.05%-0.96%+1.47%
Vol. 5 851 462 4 867 702 5 698 731 6 171 559 4 786 978
Open1,342.001,320.001,335.251,292.501,292.00
Highest1,342.001,343.001,342.671,299.501,324.50
Lowest1,313.411,296.001,299.501,277.501,291.50
Annual variation
DateVariationHighLow
20175.52%
2016314.09%998.801004.50
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25

Volume
30 days average 6862310
day volume 4786978
variation -30,24 %

Moving average
Last1308.50
20 days1229.80
50 days1198.02
150 days1002.98
200 days914.30

Technical data
Indicators
RSI(14) 59.95 %
RVI(7) 53.01 %
STO(14) 45.49 %
Range  (?) 36.15 %
Weekly
Bollinger Up 1358.6
Bollinger Down 835.46
Daily
Bollinger Up 1387.13
Bollinger Down 1054.17
24hGold TrendPower© : 23