Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in

Anglo American plc

24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 858.50
08/26 16:35 18.90
2.25%
LSE (AAL.L)OTHER OTC (AAUKY)
858.50+2.25%5.48+0.00%
Prev close Open Low High Volume
839.60 842.80 835.10 864.70 6,382,432
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
221.05 -  890.00 208.98% 221.05 -  890.00 18.20% 7.42%
Shares OustandingShares Fully Diluted
1,405,465,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,206,591,702,500-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date8/22/20168/23/20168/24/20168/25/20168/26/2016
Last835.00876.10848.60839.60858.50
Var.-4.02%+4.92%-3.14%-1.06%+2.25%
Vol. 6 310 928 5 614 617 6 745 139 5 551 358 6 382 432
Open864.20843.50870.40841.60842.80
Highest864.20878.10870.50847.30864.70
Lowest825.70843.20840.80822.00835.10
Annual variation
DateVariationHighLow
2016186.69%910.00215.55
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25
2012-18.41%2499.391439.54

Volume
30 days average 6880201
day volume 6382432
variation -7,23 %

Moving average
20 days861.66
Last858.50
50 days798.25
150 days633.65
200 days553.46

Technical data
Indicators
RSI(14) 53.73 %
RVI(7) 48.51 %
STO(14) 29.58 %
Range  (?) 11.92 %
Weekly
Bollinger Up 923.78
Bollinger Down 532.31
Daily
Bollinger Up 896.48
Bollinger Down 826.85
24hGold TrendPower© : 15