Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench

Anglo American plc

24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
You must be logged in to use the porfolio and watchlists (free)
PRODUCER
CODE : AAL.L
ISIN : GB00B1XZS820
LSE
GBX 763.40
04/29 16:35 10.20
1.35%
LSE (AAL.L)OTHER OTC (AAUKY)
763.40+1.35%5.56+1.83%
Prev close Open Low High Volume
753.20 747.12 744.60 778.70 12,373,112
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
221.05 -  792.00 174.75% 221.05 -  1,166.50 -30.91% 42.51%
Shares OustandingShares Fully Diluted
1,401,840,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,070,164,656,000-
Produces Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
Develops Coal - Copper - Gold - Molybdenum
Explores for Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 2/18/2010
5 last quote data of Anglo American plc
Date4/25/20164/26/20164/27/20164/28/20164/29/2016
Last679.10667.20696.90753.20763.40
Var.-7.33%-1.75%+4.45%+8.08%+1.35%
Vol. 11 247 294 11 707 729 8 459 888 11 825 560 12 373 112
Open731.00670.00657.10705.00747.12
Highest731.00686.10707.80750.40778.70
Lowest678.00658.00655.97700.70744.60
Annual variation
DateVariationHighLow
2016154.93%599.20215.55
2015-72.63%998.601003.96
2014-7.34%1534.321051.39
2013-28.01%1808.411055.25
2012-18.41%2499.391439.54

Volume
30 days average 11596238
day volume 12373112
variation 6,70 %

Moving average
Last763.40
20 days661.43
50 days571.38
200 days527.46
150 days462.22

Technical data
Indicators
RSI(14) 56.56 %
RVI(7) 46 %
STO(14) 52.72 %
Range  (?) 105.68 %
Weekly
Bollinger Up 597.87
Bollinger Down 165.67
Daily
Bollinger Up 606.71
Bollinger Down 346.66
24hGold TrendPower© : 22