|
Anglo American plc
|
|
|
PRODUCER |
CODE : AAL.L |
ISIN : GB00B1XZS820 |
|
|
|
|
LSE
|
GBX
2,643.00
|
04/26 |
18:12 |
83.00
|
3.24%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2,560.00
|
2,540.00 |
2,518.50 |
2,721.00 |
6,630,217 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
-
|
- |
- |
|
Shares Oustanding | Shares Fully Diluted |
1,405,465,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,714,643,995,000 | - |
|
|
|
Produces |
Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
|
|
Develops |
Coal - Copper - Gold - Molybdenum
|
|
Explores for |
Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
|
|
|
|
|
5 last quote data of Anglo American plc
|
Date | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 | 4/26/2024 |
Last | 2,160.00 | 2,111.00 | 2,205.00 | 2,560.00 | 2,643.00 |
Var. | -0.87% | -2.27% | +4.45% | +16.10% | +3.24% |
Vol. | 4 890 309 | 5 556 790 | 6 685 677 | 17 022 912 | 6 630 217 |
Open | 2,175.00 | 2,150.00 | 2,155.00 | 2,435.00 | 2,540.00 |
Highest | 2,188.50 | 2,151.50 | 2,222.00 | 2,579.50 | 2,721.00 |
Lowest | 2,122.50 | 2,071.50 | 2,122.00 | 2,421.00 | 2,518.50 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | 16.53% | | |
2023 | -29.92% | 3585.00 | 1952.00 |
2022 | 7.31% | 4996.80 | 2487.50 |
2021 | 24.40% | 3509.00 | 2350.00 |
2020 | 11.42% | 2561.50 | 1018.20 |
|
|
Volume |
30 days average |
6078110 |
day volume |
6630217 |
variation |
9,08 % |
|
|
|
|
|
Indicators
|
RSI(14) |
62 %
|
RVI(7) |
53.56 %
|
STO(14) |
67.99 %
|
Range (?)
|
35.31 %
|
Weekly
|
Bollinger Up |
1388.98
|
Bollinger Down |
911.68
|
Daily
|
Bollinger Up |
1452.48
|
Bollinger Down |
1130.02
|
|
|
|
|