|
Anglo American plc
|
|
|
PRODUCER |
CODE : AAL.L |
ISIN : GB00B1XZS820 |
|
|
|
|
LSE
|
GBX
1,952.00
|
03/28 |
16:20 |
-297.50
|
-13.23%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
2,249.50
|
1,938.80 |
1,915.40 |
1,957.00 |
1,887,655 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
1,952.00 -
1,952.00 |
-% |
1,952.00 -
2,800.00
|
-23.97% |
-13.23% |
|
Shares Oustanding | Shares Fully Diluted |
1,405,465,000 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,743,467,680,000 | - |
|
|
|
Produces |
Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
|
|
Develops |
Coal - Copper - Gold - Molybdenum
|
|
Explores for |
Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
|
|
|
|
|
5 last quote data of Anglo American plc
|
Date | 10/10/2023 | 10/11/2023 | 10/12/2023 | 10/13/2023 | 3/28/2024 |
Last | 2,269.50 | 2,270.50 | 2,241.00 | 2,249.50 | 1,952.00 |
Var. | +5.63% | +0.04% | -1.30% | +0.38% | -13.23% |
Vol. | 3 708 242 | 1 881 686 | 1 935 147 | 357 838 | 1 887 655 |
Open | 2,156.00 | 2,247.50 | 2,290.50 | 2,252.50 | 1,938.80 |
Highest | 2,274.00 | 2,287.00 | 2,307.50 | 2,264.50 | 1,957.00 |
Lowest | 2,134.00 | 2,246.00 | 2,241.00 | 2,230.50 | 1,915.40 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -13.93% | | |
2023 | -29.92% | 3585.00 | 1952.00 |
2022 | 7.31% | 4996.80 | 2487.50 |
2021 | 24.40% | 3509.00 | 2350.00 |
2020 | 11.42% | 2561.50 | 1018.20 |
|
|
Volume |
30 days average |
2874012 |
day volume |
1887655 |
variation |
-34,32 % |
|
|
|
200 days | 2583.34 |
150 days | 2368.83 |
20 days | 2205.93 |
50 days | 2141.32 |
Last | 1952.00 |
|
|
Indicators
|
RSI(14) |
62 %
|
RVI(7) |
53.56 %
|
STO(14) |
67.99 %
|
Range (?)
|
35.31 %
|
Weekly
|
Bollinger Up |
1388.98
|
Bollinger Down |
911.68
|
Daily
|
Bollinger Up |
1452.48
|
Bollinger Down |
1130.02
|
|
|
|
|