|
Anglo American plc
|
|
|
|
PRODUCER |
|
CODE : AAL.L |
|
ISIN : GB00B1XZS820 |
|
|
|
|
|
LSE
|
|
GBX
2,168.50
|
|
04/17 |
18:50 |
73.50
|
3.51%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2,095.00
|
2,143.00 |
2,132.00 |
2,191.00 |
3,468,853 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,405,465,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,047,750,852,500 | - |
|
|
|
| Produces |
Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
|
|
| Develops |
Coal - Copper - Gold - Molybdenum
|
|
| Explores for |
Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Anglo American plc
|
| Date | 4/11/2024 | 4/12/2024 | 4/15/2024 | 4/16/2024 | 4/17/2024 |
| Last | 2,123.50 | 2,201.50 | 2,169.00 | 2,095.00 | 2,168.50 |
| Var. | -1.03% | +3.67% | -1.48% | -3.41% | +3.51% |
| Vol. | 3 107 460 | 3 339 408 | 2 981 646 | 3 463 823 | 3 468 853 |
| Open | 2,163.00 | 2,169.00 | 2,225.00 | 2,119.50 | 2,143.00 |
| Highest | 2,171.50 | 2,240.50 | 2,230.84 | 2,128.50 | 2,191.00 |
| Lowest | 2,115.50 | 2,162.00 | 2,158.50 | 2,074.00 | 2,132.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -4.39% | | |
| 2023 | -29.92% | 3585.00 | 1952.00 |
| 2022 | 7.31% | 4996.80 | 2487.50 |
| 2021 | 24.40% | 3509.00 | 2350.00 |
| 2020 | 11.42% | 2561.50 | 1018.20 |
|
|
| Volume |
|
30 days average |
7052626 |
|
day volume |
3468853 |
|
variation |
-50,81 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
62 %
|
| RVI(7) |
53.56 %
|
| STO(14) |
67.99 %
|
| Range (?)
|
35.31 %
|
|
Weekly
|
| Bollinger Up |
1388.98
|
| Bollinger Down |
911.68
|
|
Daily
|
| Bollinger Up |
1452.48
|
| Bollinger Down |
1130.02
|
|
|
|
|
|
