|
Anglo American plc
|
|
|
|
PRODUCER |
|
CODE : AAL.L |
|
ISIN : GB00B1XZS820 |
|
|
|
|
|
LSE
|
|
GBX
2,205.00
|
|
04/24 |
17:44 |
94.00
|
4.45%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2,111.00
|
2,155.00 |
2,122.00 |
2,222.00 |
6,685,677 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,405,465,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,099,050,325,000 | - |
|
|
|
| Produces |
Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
|
|
| Develops |
Coal - Copper - Gold - Molybdenum
|
|
| Explores for |
Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Anglo American plc
|
| Date | 4/18/2024 | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 |
| Last | 2,182.00 | 2,179.00 | 2,160.00 | 2,111.00 | 2,205.00 |
| Var. | +0.62% | -0.14% | -0.87% | -2.27% | +4.45% |
| Vol. | 2 931 519 | 4 952 360 | 4 890 309 | 5 556 790 | 6 685 677 |
| Open | 2,184.50 | 2,158.50 | 2,175.00 | 2,150.00 | 2,155.00 |
| Highest | 2,200.50 | 2,193.50 | 2,188.50 | 2,151.50 | 2,222.00 |
| Lowest | 2,158.50 | 2,138.50 | 2,122.50 | 2,071.50 | 2,122.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -2.78% | | |
| 2023 | -29.92% | 3585.00 | 1952.00 |
| 2022 | 7.31% | 4996.80 | 2487.50 |
| 2021 | 24.40% | 3509.00 | 2350.00 |
| 2020 | 11.42% | 2561.50 | 1018.20 |
|
|
| Volume |
|
30 days average |
6447611 |
|
day volume |
6685677 |
|
variation |
3,69 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
62 %
|
| RVI(7) |
53.56 %
|
| STO(14) |
67.99 %
|
| Range (?)
|
35.31 %
|
|
Weekly
|
| Bollinger Up |
1388.98
|
| Bollinger Down |
911.68
|
|
Daily
|
| Bollinger Up |
1452.48
|
| Bollinger Down |
1130.02
|
|
|
|
|
|
