|
Anglo American plc
|
|
|
|
PRODUCER |
|
CODE : AAL.L |
|
ISIN : GB00B1XZS820 |
|
|
|
|
|
LSE
|
|
GBX
2,693.50
|
|
05/03 |
19:45 |
32.00
|
1.2%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2,661.50
|
2,750.00 |
2,646.50 |
2,776.50 |
5,183,710 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
-
|
- |
- |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,405,465,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,785,619,977,500 | - |
|
|
|
| Produces |
Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
|
|
| Develops |
Coal - Copper - Gold - Molybdenum
|
|
| Explores for |
Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Anglo American plc
|
| Date | 4/29/2024 | 4/30/2024 | 5/1/2024 | 5/2/2024 | 5/3/2024 |
| Last | 2,750.00 | 2,634.00 | 2,634.50 | 2,661.50 | 2,693.50 |
| Var. | +4.05% | -4.22% | +0.02% | +1.02% | +1.20% |
| Vol. | 6 773 931 | 6 356 684 | 1 240 601 | 3 629 318 | 5 183 710 |
| Open | 2,700.00 | 2,627.00 | 2,647.50 | 2,644.50 | 2,750.00 |
| Highest | 2,753.00 | 2,786.00 | 2,701.65 | 2,671.91 | 2,776.50 |
| Lowest | 2,669.89 | 2,618.00 | 2,615.50 | 2,583.50 | 2,646.50 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | | 2786.00 | |
| 2023 | | 3585.00 | |
| 2022 | 7.31% | 4996.80 | 2487.50 |
| 2021 | 24.40% | 3509.00 | 2350.00 |
| 2020 | 11.42% | 2561.50 | 1018.20 |
|
|
| Volume |
|
30 days average |
5050952 |
|
day volume |
5183710 |
|
variation |
2,63 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
62 %
|
| RVI(7) |
53.56 %
|
| STO(14) |
67.99 %
|
| Range (?)
|
35.31 %
|
|
Weekly
|
| Bollinger Up |
1388.98
|
| Bollinger Down |
911.68
|
|
Daily
|
| Bollinger Up |
1452.48
|
| Bollinger Down |
1130.02
|
|
|
|
|
|
