|
Anglo American plc
|
|
|
|
PRODUCER |
|
CODE : AAUKY |
|
ISIN : GB00B1XZS820 |
|
|
|
|
|
OTHER OTC
|
|
US$
12.81
|
|
05/07 |
15:58 |
-0.120
|
-0.93%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
12.93
|
12.88 |
12.70 |
12.88 |
64,819 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
12.81
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,405,465,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 18,004,006,650 | - |
|
|
|
| Produces |
Chromium - Copper - Gold - Manganese - Molybdenum - Nickel - Platinum - Silver - Uranium - Zinc - Zircon
|
|
| Develops |
Coal - Copper - Gold - Molybdenum
|
|
| Explores for |
Chromium - Cobalt - Copper - Gold - Lead - Molybdenum - Nickel - Palladium - Platinum - Rhodium - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Anglo American plc
|
| Date | 5/1/2019 | 5/2/2019 | 5/3/2019 | 5/6/2019 | 5/7/2019 |
| Last | 12.90 | 12.73 | 13.18 | 12.93 | 12.81 |
| Var. | -1.15% | -1.32% | +3.53% | -1.90% | -0.93% |
| Vol. | 43 528 | 109 563 | 88 574 | 67 887 | 64 819 |
| Open | 13.05 | 12.66 | 12.99 | 12.80 | 12.88 |
| Highest | 13.07 | 12.77 | 13.19 | 12.96 | 12.88 |
| Lowest | 12.87 | 12.58 | 12.94 | 12.78 | 12.70 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
313994 |
|
day volume |
64819 |
|
variation |
-79,36 % |
 |
|
|
| 20 days | 13.72 |
| 50 days | 13.54 |
| Last | 12.81 |
| 150 days | 12.02 |
| 200 days | 11.65 |
|
|
|
Indicators
|
| RSI(14) |
66.41 %
|
| RVI(7) |
53.11 %
|
| STO(14) |
86.04 %
|
| Range (?)
|
25.69 %
|
|
Weekly
|
| Bollinger Up |
8.63
|
| Bollinger Down |
5.78
|
|
Daily
|
| Bollinger Up |
9.07
|
| Bollinger Down |
6.72
|
|
|
|
|
|
