Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Anglo Pacific Group plc
24hGold TrendPower© : 25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : APF.L
ISIN : GB0006449366
LSE
GBX 157.00
10/05 19:36 -0.600
-0.38%
LSE (APF.L)BERLIN (HGR.BE)
157.00-0.38%0.917-0.65%
Prev close Open Low High Volume
157.60 159.40 155.80 159.40 456,696
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  157.00 -% -%
Shares OustandingShares Fully Diluted
169,942,000-
Mkt Cap OustandingMkt Cap Fully Diluted
26,680,894,000-
Produces Iron
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Anglo Pacific Group plc
Date9/29/20229/30/202210/3/202210/4/202210/5/2022
Last155.20151.80155.20157.60157.00
Var.+0.00%-2.19%+2.24%+1.55%-0.38%
Vol. 300 999 399 914 565 958 726 012 456 696
Open159.80160.00156.60153.00159.40
Highest160.00160.00158.00159.40159.40
Lowest150.80150.20149.60153.00155.80
Annual variation
DateVariationHighLow
202216.47%192.67131.15
20215.48%162.00119.41
2020-33.44%194.00100.50

Volume
30 days average 454526
day volume 456696
variation 0,48 %

Moving average
20 days162.56
150 days160.39
50 days159.64
Last157.00
200 days154.07

Technical data
Indicators
RSI(14) 56.32 %
RVI(7) 44.22 %
STO(14) 75.56 %
Range  (?) 5.91 %
Weekly
Bollinger Up 138.08
Bollinger Down 109.3
Daily
Bollinger Up 133.77
Bollinger Down 127.49
24hGold TrendPower© : 25
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold