Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Anglo-Bomarc Mines
24hGold TrendPower© : 20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : ANB.V
ISIN : CA0348901038
TSX-V
CA$ 0.145
05/28 16:57 -
3.57%
TSX-V (ANB.V)OTHER OTC (ANGBF)
0.145+3.57%0.090+125.00%
Prev close Open Low High Volume
0.140 0.140 0.130 0.145 157,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.145 -% -%
Shares OustandingShares Fully Diluted
50,250,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,286,2502,660,244
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Anglo-Bomarc Mines
Date5/23/20185/24/20185/25/20185/28/2018
Last0.0700.0950.1400.145
Var.-6.67%+35.71%+47.37%+3.57%
Vol. 22 000 231 000 982 230 157 500
Open0.0650.0750.1000.140
Highest0.0700.1000.1600.145
Lowest0.0600.0750.1000.130
Annual variation
DateVariationHighLow

Volume
30 days average 60201
day volume 157500
variation 161,62 %

Moving average
Last0.15
150 days0.10
200 days0.09
50 days0.08
20 days0.08

Technical data
Indicators
RSI(14) 84.19 %
RVI(7) 33.14 %
STO(14) 100 %
Range  (?) 33.33 %
Weekly
Bollinger Up 0.1
Bollinger Down 0.05
Daily
Bollinger Up 0.08
Bollinger Down 0.06
24hGold TrendPower© : 20
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.