|
|
|
|
|
|
CODE : ADX.AX |
|
ISIN : AU000000ADX9 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.115
|
|
04/26 |
15:22 |
-
|
-4.17%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.120
|
0.120 |
0.115 |
0.120 |
278,581 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.230 |
15.00% |
0.006 -
0.230
|
1,542.86% |
-8.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,114,819,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 128,204,297 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AuDAX Resources
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/26/2024 |
| Last | 0.115 | 0.115 | 0.120 | 0.120 | 0.115 |
| Var. | -4.17% | +0.00% | +4.35% | +0.00% | -4.17% |
| Vol. | 282 375 | 141 522 | 352 821 | 1 334 430 | 278 581 |
| Open | 0.125 | 0.115 | 0.120 | 0.120 | 0.120 |
| Highest | 0.125 | 0.120 | 0.120 | 0.120 | 0.120 |
| Lowest | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 1050.00% | | |
| 2023 | 42.86% | 0.01 | 0.01 |
| 2022 | -22.22% | 0.01 | 0.01 |
| 2021 | 50.00% | 0.01 | 0.01 |
| 2020 | -33.33% | 0.01 | 0.00 |
|
|
| Volume |
|
30 days average |
4558741 |
|
day volume |
278581 |
|
variation |
-93,89 % |
 |
|
|
| 50 days | 0.12 |
| 20 days | 0.12 |
| Last | 0.12 |
| 150 days | 0.11 |
| 200 days | 0.08 |
|
|
|
Indicators
|
| RSI(14) |
98.16 %
|
| RVI(7) |
6.15 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
