|
|
|
|
|
|
CODE : ADX.AX |
|
ISIN : AU000000ADX9 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.095
|
|
05/10 |
14:09 |
-
|
-3.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.098
|
0.098 |
0.095 |
0.098 |
405,926 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.090 -
0.230 |
-5.00% |
0.006 -
0.230
|
1,483.33% |
-20.83% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,114,819,968 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 105,907,897 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of AuDAX Resources
|
| Date | 5/6/2024 | 5/7/2024 | 5/8/2024 | 5/9/2024 | 5/10/2024 |
| Last | 0.100 | 0.100 | 0.098 | 0.098 | 0.095 |
| Var. | -9.09% | +0.00% | -2.00% | +0.00% | -3.06% |
| Vol. | 3 327 912 | 2 394 101 | 664 643 | 1 458 725 | 405 926 |
| Open | 0.105 | 0.100 | 0.100 | 0.098 | 0.098 |
| Highest | 0.105 | 0.100 | 0.100 | 0.099 | 0.098 |
| Lowest | 0.100 | 0.095 | 0.098 | 0.096 | 0.095 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -5.00% | 0.25 | 0.09 |
| 2023 | 1328.57% | 0.14 | 0.01 |
| 2022 | -22.22% | 0.01 | 0.01 |
| 2021 | 50.00% | 0.01 | 0.01 |
| 2020 | -33.33% | 0.01 | 0.00 |
|
|
| Volume |
|
30 days average |
1310679 |
|
day volume |
405926 |
|
variation |
-69,03 % |
 |
|
|
| 50 days | 0.12 |
| 150 days | 0.11 |
| 20 days | 0.11 |
| Last | 0.10 |
| 200 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
98.16 %
|
| RVI(7) |
6.15 %
|
| STO(14) |
100 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
