Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Focus Minerals Ltd.
24hGold TrendPower© : -40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FML.AX
ISIN : AU000000FML4
AUSTRALIA
AU$ 0.200
04/19 15:50 0.010
2.56%
AUSTRALIA (FML.AX)FRANKFURT (FZA.F)
0.200+2.56%0.111-3.48%
Prev close Open Low High Volume
0.195 0.200 0.190 0.200 75,894
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.160 -  0.200 17.65% 0.140 -  0.210 8.11% 11.11%
Shares OustandingShares Fully Diluted
182,750,000-
Mkt Cap OustandingMkt Cap Fully Diluted
36,550,000-
Produces Gold
Develops
Explores for Gold - Nickel
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/23/2010
5 last quote data of Focus Minerals Ltd.
Date4/15/20244/16/20244/17/20244/18/20244/19/2024
Last0.1900.1850.2000.1950.200
Var.+5.56%-2.63%+8.11%-2.50%+2.56%
Vol. 425 881 109 279 1 494 470 744 503 75 894
Open0.1800.1850.1900.2000.200
Highest0.1900.1850.2100.2000.200
Lowest0.1800.1850.1900.1950.190
Annual variation
DateVariationHighLow
202417.65%
2023-33.33%0.260.16
2022-34.62%0.360.12
202114.71%0.430.24
202047.83%0.490.15

Volume
30 days average 228211
day volume 75894
variation -66,74 %

Moving average
Last0.20
20 days0.19
200 days0.18
50 days0.18
150 days0.17

Technical data
Indicators
RSI(14) 37.88 %
RVI(7) 20.44 %
STO(14) 5.88 %
Range  (?) 36.59 %
Weekly
Bollinger Up 0.58
Bollinger Down 0.41
Daily
Bollinger Up 0.55
Bollinger Down 0.47
24hGold TrendPower© : -40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold