|
|
|
|
PRODUCER |
|
CODE : BAR.AX |
|
ISIN : AU000000BAR5 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.026
|
|
12/31 |
10:00 |
-
|
-10.34%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.029
|
0.029 |
0.026 |
0.029 |
1,486,307 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.026
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 423,750,016 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,017,501 | - |
|
|
|
|
|
| Develops |
Cobalt - Manganese - Nickel
|
|
| Explores for |
Cobalt - Gold - Nickel
|
|
|
|
|
|
|
5 last quote data of Barra Resources
|
| Date | 12/22/2021 | 12/23/2021 | 12/24/2021 | 12/30/2021 | 12/31/2021 |
| Last | 0.028 | 0.029 | 0.028 | 0.029 | 0.026 |
| Var. | +7.69% | +3.57% | -3.45% | +3.57% | -10.34% |
| Vol. | 143 074 | 385 676 | 799 657 | 200 000 | 1 486 307 |
| Open | 0.028 | 0.029 | 0.029 | 0.029 | 0.029 |
| Highest | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 |
| Lowest | 0.028 | 0.029 | 0.028 | 0.029 | 0.026 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2021 | 0.00% | 0.03 | 0.02 |
| 2020 | 8.33% | 0.04 | 0.01 |
|
|
| Volume |
|
30 days average |
934664 |
|
day volume |
1486307 |
|
variation |
59,02 % |
 |
|
|
| 50 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.03 |
| 200 days | 0.02 |
| 150 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
69.99 %
|
| RVI(7) |
26.42 %
|
| STO(14) |
100 %
|
| Range (?)
|
60 %
|
|
Weekly
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.03
|
|
Daily
|
| Bollinger Up |
0.08
|
| Bollinger Down |
0.05
|
|
|
|
|
|
