Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Bayfield Ventures Corp.
24hGold TrendPower© : 22
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : BYV.V
ISIN : CA0727771051
CUSIP : 072777 10 5
TSX-V
CA$ 0.240
01/02 15:59 0.020
6.67%
TSX-V (BYV.V)
0.240+6.67%
Prev close Open Low High Volume
0.230 0.230 0.230 0.240 230,011
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.240 -% -%
Shares OustandingShares Fully Diluted
74,440,000-
Mkt Cap OustandingMkt Cap Fully Diluted
17,865,6006,384,000
Produces
Develops
Explores for Gold - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/29/2010
5 last quote data of Bayfield Ventures Corp.
Date12/24/201412/29/201412/30/201412/31/20141/2/2015
Last0.2250.2300.2250.2250.240
Var.+0.00%+2.22%-2.17%+0.00%+6.67%
Vol. 125 860 163 862 141 600 23 000 230 011
Open0.2100.2250.2250.2200.230
Highest0.2250.2400.2450.2300.240
Lowest0.2100.2200.2250.2200.230
Annual variation
DateVariationHighLow

Volume
30 days average 174376
day volume 230011
variation 31,91 %

Moving average
Last0.24
200 days0.23
20 days0.23
150 days0.21
50 days0.21

Technical data
Indicators
RSI(14) 55.52 %
RVI(7) 32.06 %
STO(14) 53.33 %
Range  (?) 25 %
Weekly
Bollinger Up 0.27
Bollinger Down 0.13
Daily
Bollinger Up 0.26
Bollinger Down 0.21
24hGold TrendPower© : 22
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold