Bell Copper Corporation

24hGold TrendPower© : -21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : BCU.V
ISIN : CA0778862080
TSX-V
CA$ 0.055
02/21 15:48 -0.010
-15.38%
TSX-V (BCU.V)
0.055-15.38%
Prev close Open Low High Volume
0.065 0.055 0.055 0.065 38,800
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.055 -  0.070 -15.38% 0.045 -  0.130 -50.00% -8.33%
Shares OustandingShares Fully Diluted
41,410,00072,040,396
Mkt Cap OustandingMkt Cap Fully Diluted
2,277,5503,962,222
Produces
Develops Copper
Explores for Copper - Molybdenum
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Bell Copper Corporation
Date2/13/20202/14/20202/19/20202/20/20202/21/2020
Last0.0600.0600.0600.0650.055
Var.-7.69%+0.00%+0.00%+8.33%-15.38%
Vol. 6 000 28 000 6 200 5 510 38 800
Open0.0600.0650.0600.0600.055
Highest0.0600.0650.0600.0650.065
Lowest0.0600.0600.0600.0600.055
Annual variation
DateVariationHighLow
2020-15.38%0.070.06
2019-7.14%0.150.03
2018-64.10%0.200.05
2017550.00%0.200.16
20160.00%0.030.03

Volume
30 days average 20072
day volume 38800
variation 93,30 %

Moving average
200 days0.08
150 days0.07
50 days0.06
20 days0.06
Last0.06

Technical data
Indicators
RSI(14) 46.8 %
RVI(7) 7.13 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.03
Bollinger Down 0.03
Daily
Bollinger Up 0.03
Bollinger Down 0.03
24hGold TrendPower© : -21