|
Redbank Copper Ltd
|
|
|
|
PRODUCER |
|
CODE : RCP.AX |
|
ISIN : AU000000RBM0 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
0.031
|
|
05/20 |
15:44 |
-
|
3.33%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.030
|
0.033 |
0.030 |
0.033 |
126,374 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.076 |
-42.59% |
0.030 -
0.098
|
-69.00% |
-16.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,339,429,888 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 72,522,327 | 13,199,553 |
|
|
|
|
|
|
|
|
|
5 last quote data of Redbank Copper Ltd
|
| Date | 5/16/2022 | 5/17/2022 | 5/18/2022 | 5/19/2022 | 5/20/2022 |
| Last | 0.030 | 0.033 | 0.031 | 0.030 | 0.031 |
| Var. | -6.25% | +10.00% | -6.06% | -3.23% | +3.33% |
| Vol. | 2 941 086 | 4 230 421 | 1 834 197 | 216 018 | 126 374 |
| Open | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 |
| Highest | 0.032 | 0.033 | 0.032 | 0.030 | 0.033 |
| Lowest | 0.029 | 0.026 | 0.029 | 0.030 | 0.030 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2022 | -65.56% | | |
| 2021 | 28.57% | 0.16 | 0.07 |
| 2020 | 268.42% | 0.09 | 0.02 |
| 2019 | -9.52% | 0.06 | 0.01 |
| 2018 | -53.33% | 0.07 | 0.02 |
|
|
| Volume |
|
30 days average |
1437548 |
|
day volume |
126374 |
|
variation |
-91,21 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.04 |
| Last | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
-100 %
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
