Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Laramide Resources Ltd.
24hGold TrendPower© : 7
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : LAM.TO
ISIN : CA51669T1012
TORONTO
CA$ 0.690
04/23 17:00 -
0%
TORONTO (LAM.TO)FRANKFURT (L4R.F)Other OTC (LMRXF)
0.690+0.00%0.468+1.96%0.502+1.21%
Prev close Open Low High Volume
0.690 0.680 0.680 0.690 76,298
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.640 -  0.920 2.99% 0.350 -  0.920 91.67% -1.43%
Shares OustandingShares Fully Diluted
112,590,000-
Mkt Cap OustandingMkt Cap Fully Diluted
77,687,100-
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/8/2010
5 last quote data of Laramide Resources Ltd.
Date4/17/20244/18/20244/19/20244/22/20244/23/2024
Last0.7000.6800.6850.6900.690
Var.-1.41%-2.86%+0.74%+0.73%+0.00%
Vol. 137 584 133 764 66 262 127 480 76 298
Open0.7300.6900.6800.6800.680
Highest0.7400.7000.6900.6900.690
Lowest0.6950.6700.6800.6700.680
Annual variation
DateVariationHighLow
202416.95%
202325.53%0.630.34
2022-34.72%0.950.39
2021100.00%1.120.25
202080.00%0.390.10

Volume
30 days average 256747
day volume 76298
variation -70,28 %

Moving average
50 days0.76
150 days0.72
20 days0.72
Last0.69
200 days0.66

Technical data
Indicators
RSI(14) 60.77 %
RVI(7) 42.61 %
STO(14) 41.33 %
Range  (?) 150 %
Weekly
Bollinger Up 0.51
Bollinger Down 0.1
Daily
Bollinger Up 0.59
Bollinger Down 0.34
24hGold TrendPower© : 7
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold