MERGED WITH FIRST MAJESTIC, JUNE 2006

First Silver Reserve Inc.

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : FSR.TO
CUSIP : 33642A102
Last quotes and information before delisting
TORONTO (FSR.TO)Other OTC (FSLVF)
1.9100.0000
Prev close Open Low High Volume
1.91 1.84 1.84 1.92 49,600
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  1.91 -90.74% -90.74%
Shares OustandingShares Fully Diluted
38,171,92138,791,921
Mkt Cap OustandingMkt Cap Fully Diluted
72,908,37074,092,570
Produces
Develops
Explores for
Profile Press
releases
Market
Indicators
RISK :
Asset profile
Annual variation
DateVariationHighLow

Volume
30 days average 59200
day volume 49600
variation -16,22 %

Moving average
20 days20.56
50 days20.46
150 days20.03
200 days15.57
Last1.91

Technical data
Indicators
RSI(14) 55.74 %
RVI(7) 7.76 %
STO(14) 78.82 %
Range  (?) 8.39 %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up 20.89
Bollinger Down 19.63