Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Capital Gold Corp.
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CGC.TO
TORONTO
CA$ 10.00
01/31 15:18 0.230
2.41%
TORONTO (CGC.TO)OTC BB (CGLD.OB)BERLIN (CGU.BE)
10.00+2.41%0.010+11.11%0.5900
Prev close Open Low High Volume
9.82 9.90 9.80 10.01 919,232
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  10.00 1.52% 1.52%
Shares OustandingShares Fully Diluted
116,220,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,161,618,900-
Produces Gold
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 8/12/2010
5 last quote data of Capital Gold Corp.
Date1/25/20171/26/20171/27/20171/30/20171/31/2017
Last10.1810.009.959.7610.00
Var.-0.29%-1.77%-0.50%-1.91%+2.41%
Vol. 829 875 742 108 767 662 740 318 919 232
Open10.0710.0510.009.859.90
Highest10.2210.1110.029.9010.01
Lowest9.929.969.909.739.80
Annual variation
DateVariationHighLow

Volume
30 days average 1597187
day volume 919232
variation -42,45 %

Moving average
50 days10.09
Last10.00
20 days9.91
150 days6.85
200 days6.42

Technical data
Indicators
RSI(14) 49.72 %
RVI(7) 43.88 %
STO(14) 42.37 %
Range  (?) 15.8 %
Weekly
Bollinger Up 13.32
Bollinger Down 3.73
Daily
Bollinger Up 10.27
Bollinger Down 9.55
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold