Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Centamin Egypt Limited
24hGold TrendPower© : 37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CEY.L
ISIN : JE00B5TT1872
LSE
GBX 125.00
04/26 17:35 0.900
0.73%
LSE (CEY.L)AUSTRALIA (CNT.AX)TORONTO (CEE.TO)
125.00+0.73%2.02-3.35%2.15+0.94%
Prev close Open Low High Volume
124.10 124.90 124.32 126.90 4,040,332
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
89.60 -  130.30 25.00% 78.15 -  130.30 17.26% 15.63%
Shares OustandingShares Fully Diluted
1,152,108,000-
Mkt Cap OustandingMkt Cap Fully Diluted
144,013,500,000-
Produces Gold
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/14/2010
5 last quote data of Centamin Egypt Limited
Date4/22/20244/23/20244/24/20244/25/20244/26/2024
Last126.00124.30125.80124.10125.00
Var.-1.18%-1.35%+1.21%-1.35%+0.73%
Vol. 3 740 404 4 584 045 5 343 225 6 524 826 4 040 332
Open124.40123.50125.10123.00124.90
Highest127.40125.50126.00125.70126.90
Lowest124.30122.90123.54121.70124.32
Annual variation
DateVariationHighLow
202438.89%
2023-20.28%99.65100.10
202227.11%99.86100.05
2021-28.20%99.82100.10
20205.37%233.30100.55

Volume
30 days average 6922214
day volume 4040332
variation -41,63 %

Moving average
Last125.00
20 days123.81
50 days109.46
150 days96.99
200 days95.22

Technical data
Indicators
RSI(14) 63.08 %
RVI(7) 59.68 %
STO(14) 76.54 %
Range  (?) 16.27 %
Weekly
Bollinger Up 165.69
Bollinger Down 119.83
Daily
Bollinger Up 158.68
Bollinger Down 136.88
24hGold TrendPower© : 37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold