|
|
|
|
|
|
CODE : GTU |
|
ISIN : CA1535461067 |
|
|
|
|
|
AMEX
|
|
US$
38.44
|
|
01/05 |
16:00 |
-0.070
|
-0.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
38.51
|
38.38 |
38.36 |
38.63 |
34,071 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
38.44
|
-2.49% |
-2.49% |
|
| Shares Oustanding | Shares Fully Diluted |
| 19,300,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 741,892,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Central Gold Trust
|
| Date | 12/29/2015 | 12/30/2015 | 12/31/2015 | 1/4/2016 | 1/5/2016 |
| Last | 38.21 | 37.83 | 37.70 | 38.51 | 38.44 |
| Var. | -0.13% | -0.99% | -0.34% | +2.15% | -0.18% |
| Vol. | 47 643 | 50 445 | 158 446 | 33 252 | 34 071 |
| Open | 38.23 | 37.98 | 37.83 | 38.10 | 38.38 |
| Highest | 38.45 | 38.07 | 38.04 | 38.70 | 38.63 |
| Lowest | 38.14 | 37.74 | 37.68 | 38.10 | 38.36 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
77697 |
|
day volume |
34071 |
|
variation |
-56,15 % |
 |
|
|
| 50 days | 39.42 |
| 20 days | 39.42 |
| 200 days | 39.31 |
| 150 days | 39.31 |
| Last | 38.44 |
|
|
|
Indicators
|
| RSI(14) |
57.32 %
|
| RVI(7) |
24.84 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
40.5
|
| Bollinger Down |
37.42
|
|
Daily
|
| Bollinger Up |
39.42
|
| Bollinger Down |
39.42
|
|
|
|
|
|
