Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Chesapeake Gold Corp.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CKG.V
ISIN : CA1651841027
CUSIP : 1665184
TSX-V
CA$ 2.44
04/18 16:23 0.100
4.27%
TSX-V (CKG.V)Other OTC (CHPGF)
2.44+4.27%1.74+1.64%
Prev close Open Low High Volume
2.34 2.33 2.28 2.44 8,664
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.56 -  2.50 35.56% 1.18 -  2.85 -11.59% 29.79%
Shares OustandingShares Fully Diluted
44,560,000-
Mkt Cap OustandingMkt Cap Fully Diluted
108,726,40050,937,672
Produces
Develops
Explores for Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Chesapeake Gold Corp.
Date4/12/20244/15/20244/16/20244/17/20244/18/2024
Last2.312.332.342.342.44
Var.-0.43%+0.87%+0.43%+0.00%+4.27%
Vol. 14 149 8 423 18 970 13 900 8 664
Open2.402.442.282.332.33
Highest2.432.442.342.362.44
Lowest2.292.212.252.332.28
Annual variation
DateVariationHighLow
202457.42%
2023-17.99%2.901.06
2022-38.24%4.111.80
2021-41.83%5.692.93
202075.33%7.611.40

Volume
30 days average 18588
day volume 8664
variation -53,39 %

Moving average
Last2.44
20 days2.21
50 days1.99
150 days1.87
200 days1.80

Technical data
Indicators
RSI(14) 49.9 %
RVI(7) 33.31 %
STO(14) 11.11 %
Range  (?) 25.9 %
Weekly
Bollinger Up 5.33
Bollinger Down 3
Daily
Bollinger Up 4.47
Bollinger Down 3.95
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold