Chesapeake Gold Corp.

24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CKG.V
ISIN : CA1651841027
CUSIP : 1665184
TSX-V
CA$ 3.53
09/16 15:51 0.030
0.86%
TSX-V (CKG.V)Other OTC (CHPGF)
3.53+0.86%2.66+0.08%
Prev close Open Low High Volume
3.50 3.67 3.50 3.67 9,667
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.46 -  4.27 93.96% 1.46 -  4.27 85.79% -8.55%
Shares OustandingShares Fully Diluted
44,560,000-
Mkt Cap OustandingMkt Cap Fully Diluted
157,296,80073,692,616
Produces
Develops
Explores for Silver
Profile Press
releases
Market
Indicators
Management VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Chesapeake Gold Corp.
Date9/10/20199/11/20199/12/20199/13/20199/16/2019
Last3.753.753.733.503.53
Var.+0.00%-0.13%-0.53%-6.04%+0.86%
Vol. 6 146 1 450 3 930 13 600 9 667
Open3.553.763.783.613.67
Highest3.753.793.803.703.67
Lowest3.553.703.723.503.50
Annual variation
DateVariationHighLow
2019104.05%2.051.85
2018-47.09%3.651.51
2017-10.41%4.572.91
2016107.39%6.401.75
2015-7.37%2.591.39

Volume
30 days average 55453
day volume 9667
variation -82,57 %

Moving average
20 days3.72
Last3.53
50 days3.04
150 days2.25
200 days2.17

Technical data
Indicators
RSI(14) 49.9 %
RVI(7) 33.31 %
STO(14) 11.11 %
Range  (?) 25.9 %
Weekly
Bollinger Up 5.33
Bollinger Down 3
Daily
Bollinger Up 4.47
Bollinger Down 3.95
24hGold TrendPower© : -37