Commerce Resources Corp.

24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CCE.V
ISIN : CA2006971006
TSX-V
CA$ 0.225
10/27 14:06 -0.010
-2.17%
TSX-V (CCE.V)FRANKFURT (D7H.F)
0.225-2.17%0.026-13.33%
Prev close Open Low High Volume
0.230 0.225 0.225 0.225 1,830
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.105 -  0.330 2.27% 0.105 -  0.330 -16.67% -27.42%
Shares OustandingShares Fully Diluted
293,860,000-
Mkt Cap OustandingMkt Cap Fully Diluted
66,118,50025,095,154
Produces
Develops
Explores for Niobium - Tantalum
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Commerce Resources Corp.
Date10/20/202010/21/202010/22/202010/23/202010/27/2020
Last0.2500.2400.2350.2300.225
Var.+0.00%-4.00%-2.08%-2.13%-2.17%
Vol. 49 100 14 000 18 000 47 000 1 830
Open0.2500.2400.2450.2350.225
Highest0.2500.2400.2450.2350.225
Lowest0.2350.2350.2350.2200.225
Annual variation
DateVariationHighLow
20207.14%0.380.11
2019281.82%0.410.04
2018-26.67%0.090.06
201750.00%0.110.05
2016-37.50%0.100.05

Volume
30 days average 42852
day volume 1830
variation -95,73 %

Moving average
50 days0.28
20 days0.26
200 days0.23
150 days0.23
Last0.23

Technical data
Indicators
RSI(14) 46.01 %
RVI(7) 16.22 %
STO(14) 66.67 %
Range  (?) 40 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.05
Daily
Bollinger Up 0.07
Bollinger Down 0.05
24hGold TrendPower© : 15