Conquest Resources Ltd

24hGold TrendPower© : 15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CQR.V
ISIN : CA2082871021
TSX-V
CA$ 0.045
06/27 16:32 0.010
12.5%
TSX-V (CQR.V)BERLIN (DFJ.BE)Other OTC (CQRL)
0.045+12.50%0.00000.010+0.00%
Prev close Open Low High Volume
0.040 0.045 0.045 0.045 20,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.035 -  0.080 -40.00% 0.035 -  0.200 -65.38% -10.00%
Shares OustandingShares Fully Diluted
95,477,728-
Mkt Cap OustandingMkt Cap Fully Diluted
4,296,4982,823,334
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases
Market
Indicators
Corporate
presentation
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 4/28/2010
5 last quote data of Conquest Resources Ltd
Date6/16/20226/17/20226/20/20226/24/20226/27/2022
Last0.0400.0400.0400.0400.045
Var.+0.00%+0.00%+0.00%+0.00%+12.50%
Vol. 145 765 50 800 10 222 2 000 20 000
Open0.0300.0350.0450.0400.045
Highest0.0400.0400.0450.0400.045
Lowest0.0300.0350.0400.0400.045
Annual variation
DateVariationHighLow
2022-67.86%
2021-24.32%0.210.12
2020516.67%0.360.02
2019100.00%0.040.01
2018-78.57%0.070.01

Volume
30 days average 57576
day volume 20000
variation -65,26 %

Moving average
200 days0.08
150 days0.07
50 days0.05
Last0.05
20 days0.04

Technical data
Indicators
RSI(14) 79.38 %
RVI(7) 14.44 %
STO(14) 100 %
Range  (?) 100 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.04
Bollinger Down 0.02
24hGold TrendPower© : 15