Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
EnglishFrench
Gold & Silver Prices in
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Conroy Diamonds and Gold PLC
24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CDG.L
ISIN : IE0002163354
LSE
GBX 27.50
01/17 11:35 -0.750
-2.65%
LSE (CDG.L)BERLIN (FKV.BE)
27.50-2.65%0.0000
Prev close Open Low High Volume
28.25 28.25 26.60 28.18 205,694
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  27.50 -% -%
Shares OustandingShares Fully Diluted
20,056,674-
Mkt Cap OustandingMkt Cap Fully Diluted
551,558,535-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/13/2010
5 last quote data of Conroy Diamonds and Gold PLC
Date1/11/20221/12/20221/13/20221/14/20221/17/2022
Last28.5028.5028.5028.2527.50
Var.-8.80%+0.00%+0.00%-0.88%-2.65%
Vol. 306 538 67 286 109 432 106 262 205 694
Open31.2528.5028.5028.5028.25
Highest30.6628.7828.6028.5028.18
Lowest28.0628.1628.2728.0026.60
Annual variation
DateVariationHighLow
2022-20.86%36.8026.60
2021-17.26%48.8019.00
2020630.43%9.9510.00

Volume
30 days average 582105
day volume 205694
variation -64,66 %

Moving average
20 days33.92
50 days29.49
Last27.50
200 days24.63
150 days24.43

Technical data
Indicators
RSI(14) 40 %
RVI(7) 25.33 %
STO(14) 39.45 %
Range  (?) 35.19 %
Weekly
Bollinger Up 29.72
Bollinger Down 11.03
Daily
Bollinger Up 17.71
Bollinger Down 14.94
24hGold TrendPower© : -33
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold