Conroy Diamonds and Gold PLC

24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CDG.L
ISIN : IE0002163354
LSE
GBX 32.50
03/05 11:35 -1.00
-2.99%
LSE (CDG.L)BERLIN (FKV.BE)
32.50-2.99%0.0000
Prev close Open Low High Volume
33.50 33.50 31.10 34.00 46,350
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
32.50 -  45.50 -22.62% 5.50 -  45.50 176.60% -4.41%
Shares OustandingShares Fully Diluted
20,056,674-
Mkt Cap OustandingMkt Cap Fully Diluted
651,841,905-
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/13/2010
5 last quote data of Conroy Diamonds and Gold PLC
Date1/15/20213/2/20213/3/20213/4/20213/5/2021
Last34.0032.5034.5033.5032.50
Var.-4.23%-4.41%+6.15%-2.90%-2.99%
Vol. 1 138 270 243 010 169 363 168 743 46 350
Open35.5034.0032.5034.5033.50
Highest36.0034.5035.8035.0034.00
Lowest31.0031.2032.5032.0031.10
Annual variation
DateVariationHighLow
2021180.41%
2020101.57%9.9510.00
2019-37.84%9.7510.00
2018-76.28%9.8910.00
2017178.57%40.0011.00

Volume
30 days average 282026
day volume 46350
variation -83,57 %

Moving average
20 days37.96
50 days33.15
Last32.50
150 days18.43
200 days16.29

Technical data
Indicators
RSI(14) 40 %
RVI(7) 25.33 %
STO(14) 39.45 %
Range  (?) 35.19 %
Weekly
Bollinger Up 29.72
Bollinger Down 11.03
Daily
Bollinger Up 17.71
Bollinger Down 14.94
24hGold TrendPower© : -33