Conroy Diamonds and Gold PLC

24hGold TrendPower© : -33
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart
Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : CDG.L
ISIN : IE0002163354
LSE
GBX 27.50
01/17 11:35 -0.750
-2.65%
LSE (CDG.L)BERLIN (FKV.BE)
27.50-2.65%0.0000
Prev close Open Low High Volume
28.25 28.25 26.60 28.18 205,694
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
27.50 -  32.00 -20.86% 19.75 -  43.50 20.88% -%
Shares OustandingShares Fully Diluted
20,056,674-
Mkt Cap OustandingMkt Cap Fully Diluted
551,558,535-
Produces
Develops
Explores for Gold
Profile Press
releases
Market
Indicators
Management Annual
report
VALUE :
Projects & res.
RISK :
Asset profile
Last updated on : 11/13/2010
5 last quote data of Conroy Diamonds and Gold PLC
Date1/11/20221/12/20221/13/20221/14/20221/17/2022
Last28.5028.5028.5028.2527.50
Var.-8.80%+0.00%+0.00%-0.88%-2.65%
Vol. 306 538 67 286 109 432 106 262 205 694
Open31.2528.5028.5028.5028.25
Highest30.6628.7828.6028.5028.18
Lowest28.0628.1628.2728.0026.60
Annual variation
DateVariationHighLow
202222.22%
2021-46.43%48.8021.13
2020630.43%9.9510.00
2019-37.84%9.7510.00
2018-76.28%9.8910.00

Volume
30 days average 582105
day volume 205694
variation -64,66 %

Moving average
20 days33.92
50 days29.49
Last27.50
200 days24.63
150 days24.43

Technical data
Indicators
RSI(14) 40 %
RVI(7) 25.33 %
STO(14) 39.45 %
Range  (?) 35.19 %
Weekly
Bollinger Up 29.72
Bollinger Down 11.03
Daily
Bollinger Up 17.71
Bollinger Down 14.94
24hGold TrendPower© : -33