|
MacMillan Gold Corp.
|
|
|
|
EXPLORATION STAGE |
|
CODE : MMG.V |
|
ISIN : CA5547871015 |
|
|
|
|
|
TSX-V
|
|
CA$
0.290
|
|
04/25 |
13:07 |
0.010
|
1.75%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.285
|
0.285 |
0.285 |
0.290 |
29,500 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.240 -
0.350 |
-3.33% |
0.240 -
0.430
|
-13.43% |
-3.33% |
|
| Shares Oustanding | Shares Fully Diluted |
| 43,290,000 | 62,028,752 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 12,554,100 | 17,988,339 |
|
|
|
|
|
|
| Explores for |
Copper - Gold - Lead - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of MacMillan Gold Corp.
|
| Date | 4/19/2024 | 4/22/2024 | 4/23/2024 | 4/24/2024 | 4/25/2024 |
| Last | 0.280 | 0.285 | 0.280 | 0.285 | 0.290 |
| Var. | -3.45% | +1.79% | -1.75% | +1.79% | +1.75% |
| Vol. | 36 200 | 60 102 | 16 000 | 27 500 | 29 500 |
| Open | 0.295 | 0.290 | 0.290 | 0.280 | 0.285 |
| Highest | 0.295 | 0.300 | 0.290 | 0.285 | 0.290 |
| Lowest | 0.275 | 0.285 | 0.280 | 0.275 | 0.285 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -27.50% | | |
| 2023 | 73.91% | 0.42 | 0.20 |
| 2022 | -50.00% | 0.49 | 0.21 |
| 2021 | -31.34% | 0.88 | 0.32 |
| 2020 | 204.55% | 1.30 | 0.10 |
|
|
| Volume |
|
30 days average |
98808 |
|
day volume |
29500 |
|
variation |
-70,14 % |
 |
|
|
| 200 days | 0.33 |
| 150 days | 0.33 |
| 20 days | 0.31 |
| 50 days | 0.30 |
| Last | 0.29 |
|
|
|
Indicators
|
| RSI(14) |
44.47 %
|
| RVI(7) |
26.76 %
|
| STO(14) |
36.67 %
|
| Range (?)
|
38.24 %
|
|
Weekly
|
| Bollinger Up |
0.53
|
| Bollinger Down |
0.35
|
|
Daily
|
| Bollinger Up |
0.46
|
| Bollinger Down |
0.38
|
|
|
|
|
|
