|
GPM Metals Inc.
|
|
24hGold TrendPower© : -27 |
|
|
|
|
|
|
|
CODE : GPM.V |
ISIN : CA36198C2085 |
|
|
|
|
TSX-V
|
CA$
0.040
|
10/10 |
16:53 |
-0.010
|
-20%
|
|
TSX-V (GPM.V) |
0.040 | -20.00% |
|
Prev close |
Open |
Low |
High |
Volume |
0.050
|
0.045 |
0.035 |
0.045 |
301,000 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
0.040 -
0.125
|
-55.56% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
90,230,000 | 98,645,690 |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
3,609,200 | 3,945,828 |
|
|
|
|
|
|
5 last quote data of GPM Metals Inc.
|
Date | 9/12/2023 | 9/19/2023 | 9/29/2023 | 10/4/2023 | 10/10/2023 |
Last | 0.050 | 0.050 | 0.050 | 0.050 | 0.040 |
Var. | +0.00% | +0.00% | +0.00% | +0.00% | -20.00% |
Vol. | 1 000 | 100 000 | 3 000 | 169 000 | 301 000 |
Open | 0.050 | 0.050 | 0.050 | 0.050 | 0.045 |
Highest | 0.050 | 0.050 | 0.050 | 0.050 | 0.045 |
Lowest | 0.050 | 0.050 | 0.050 | 0.050 | 0.035 |
|
|
Annual variation |
Date | Variation | High | Low |
2024 | -20.00% | | |
2023 | -9.09% | 0.13 | 0.04 |
2022 | -50.00% | 0.14 | 0.04 |
2021 | 83.33% | 0.15 | 0.06 |
2020 | 9.09% | 0.09 | 0.03 |
|
|
Volume |
30 days average |
111405 |
day volume |
301000 |
variation |
170,19 % |
|
|
|
200 days | 0.08 |
150 days | 0.07 |
50 days | 0.07 |
20 days | 0.06 |
Last | 0.04 |
|
|
Indicators
|
RSI(14) |
38.57 %
|
RVI(7) |
13.13 %
|
STO(14) |
%
|
Range (?)
|
20 %
|
Weekly
|
Bollinger Up |
0.31
|
Bollinger Down |
0.02
|
Daily
|
Bollinger Up |
0.12
|
Bollinger Down |
0.1
|
|
24hGold TrendPower© : -27 |
|
|
|
|
|