Create your
free account now
to access thousands of articles and publish your comments.
Or login if you already have an account 24hGold.com.
Create your Free Account :
Username :
Email :
I agree to
Terms of Use & Privacy Policy
.
Already registered ?
Sign In :
Email :
Password :
Remember
Forgot password?
Sign in using your facebook account :
Sign in
Gold & Silver Data
Food for thought
A billion here, a billion there, and pretty soon you're talking real money
Everett McKinley Dirksen
Sign in
or
Join now
Sydney
07:28
Dubaï
01:28
Johannesburg
23:28
Frankfurt
23:28
London
22:28
New York
17:28
Toronto
17:28
Vancouver
14:28
Home
Gold & Silver Data and Prices
Analysts and Contributors
Commentators
Sections of Interest
Press Review by Metal
Gold & Silver Converter
Gold Bullion Prices
Silver Bullion Prices
Ebay Gold Search Tool
Ebay Silver Search Tool
Gold Coins Premiums
Silver Coins Premiums
Gold
Silver
Copper
Uranium
Company Profiles
Reserves & ressources
Cheapest gold in the ground
Cheapest silver in the ground
Cheapest metal in the ground
Reserves, Resources and metals in the ground
Properties & Mines
World Mining Maps
Projects, properties and mines
Gold production
Silver production
Other metals
Production
Gold Stocks by TrendPower
Silver Stocks by TrendPower
Stocks by TrendPower
Latest Discoveries
Statistics by Country
Statistics by Metal
Precious metals in all currencies
Graph Generator
...
...
...
...
Search for :
LATEST NEWS :
-
Mish
-
Gold ETF Liquidates 300 Tons of Gold This Year; Reflections on Momentum Trading
-
Keith Weiner
-
The Dollar is Going Up
-
Jordan Roy Byrne
-
6 Reasons Why Gold Stocks will Begin a Huge Rally
-
Julian D. W. Phillips
-
Gold & Silver Market Morning: May 21, 2013
-
Mark O'Byrne
-
Silver Recoups Sharp Loss And Rises 2% On Record Volume
-
The Energy Report
-
Investors versus Traders: A Battle for Oil & Gas Profits
-
Mish
-
What Is California Attempting to Hide?
-
Ranting Andy
-
Another Gold Take Down With A Twist
-
The Gold Report
-
How George Topping Is Profiting from Copper Price Volatility
-
Jon Matonis
-
6 New Bitcoin Educational Resources
MINING STOCKS :
Starcore International
/
0.19
(
+5.56%
)
:
Production Increases to 5,126 Ounces of Gold in 3rd Quarter
Columbus Gold
/
0.22
(
+10.00%
)
:
Receives $5 Million from Royalty Sale
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Kirkland Lake Gold
/
3.73
(
+10.68%
)
:
/December 31st Reserve & Resources Update; Significant Increases on the Former JV Properties
IAMGOLD
/
5.05
(
+4.99%
)
:
provides exploration update on Boto Project in Senegal
Focus Ventures
/
0.14
(
+55.56%
)
:
and Stonegate Enter Into Letter of Intent for Focus to Acquire a 70% Interest in Stonegate's Mantaro
Abcourt Mines
/
0.08
(
+14.29%
)
:
Mine Development at Elder Gold Mine is Progressing Well
Masuparia Gold
/
0.11
(
+57.14%
)
:
en Band Resources Inc. - Update On The Greywacke North Bulk Sample Program
Energold Drilling
/
1.71
(
+4.27%
)
:
to Hold First Quarter 2013 Results Conference Call on May 27, 2013
Castle Gold Corp.
/
0.24
(
+9.09%
)
:
Cosigo Resources announces non-brokered private placement
Arianne Res.
/
1.19
(
+5.31%
)
:
Arianne Phosphate: Pilot-Scale Metallurgical Test Confirms 39% P2O5 Product with 90% Recovery
Lithic Res.
/
0.06
(
+20.00%
)
:
.: Positive Testwork Supports Co-production of Iron Concentrates at West Desert Zinc-Copper Project
Sabina
/
1.18
(
+7.27%
)
:
Reports Glencore Xstrata Discloses New Hackett River Resource Estimate
Subscribe
Write Us
Search on Ebay :
PRECIOUS METALS (US $)
Gold
1375.25
-13.15
Silver
22.37
-0.31
Platinum
1457.50
-23.00
Palladium
744.00
1.75
WORLD MARKETS
DOWJONES
15388
53
NASDAQ
3502
6
NIKKEI
15381
20
ASX
5156
-29
CAC 40
4036
13
DAX
8472
16
HUI
254
-7
XAU
97
-3
CURRENCIES (€)
AUS $
1.3163
CAN $
1.3252
US $
1.2906
GBP (£)
0.8518
Sw Fr
1.2521
YEN
132.3040
CURRENCIES ($)
AUS $
1.0202
CAN $
1.0268
Euro
0.7748
GBP (£)
0.6600
Sw Fr
0.9699
YEN
102.5100
RATIOS & INDEXES
Gold / Silver
61.48
Gold / Oil
14.34
Dowjones / Gold
11.19
COMMODITIES
Copper
3.33
-0.03
WTI Oil
95.89
-0.82
Nat. Gas
4.20
0.11
Market Indices
Metal Prices
Web Services
RSS
Free Charts
Precious Metals
Graph Generator
Statistics
Statistics by Country
Statistics by Metals
Mining Companies
Advertise on 24hGold
Projects on Google Earth
Guyana Precious Metals Inc.
24hGold TrendPower© :
-34
Analyse
Follow and Invest
Interactive
chart
Print
Compare
Export
Add to Watchlist
Email Alert
Add to Portfolio
Add Note
You must be logged in to use the porfolio and watchlists (free)
CODE : GPM.V
CUSIP : 602911
TSX-V
CA$
0.050
05/21
15:58
-0.010
-9.09%
TSX-V (GPM.V)
Other OTC (GPMTF.PK)
BERLIN (DGU.BE)
0.050
-9.09%
0.228
+0.22%
0.000
0
Prev close
Open
Low
High
Volume
0.060
0.055
0.050
0.055
15,000
Year l/h
YTD var.
52 week l/h
52 week var.
1 month var.
0.050
-
0.170
-64.29%
0.050
-
0.230
-44.44%
-16.67%
Shares Oustanding
Shares Fully Diluted
104,296,000
-
Mkt Cap Oustanding
Mkt Cap Fully Diluted
5,214,800
4,932,285
Produces
Develops
Explores for
Profile
Press
releases
Market
Indicators
Management
VALUE :
Projects & res.
RISK :
Asset profile
5 last quote data of Guyana Precious Metals Inc.
Annual variation
Date
Variation
High
Low
2013
-72.22%
2012
-18.18%
0.25
0.07
2011
46.67%
0.60
0.18
2010
-16.67%
0.20
0.10
2009
500.00%
0.24
0.04
Volume
30 days average
135909
day volume
15000
variation
-88,96 %
Moving average
200 days
0.13
150 days
0.13
50 days
0.08
20 days
0.07
Last
0.05
Technical data
Indicators
RSI(14)
41.96 %
RVI(7)
19.62 %
STO(14)
16.67 %
Range
(?)
80 %
Weekly
Bollinger Up
0.16
Bollinger Down
0.04
Daily
Bollinger Up
0.1
Bollinger Down
0.05
24hGold TrendPower© :
-34
Guyana Precious Metals Inc. profile
|
Guyana Precious Metals Inc. news
|
Guyana Precious Metals Inc. market Indicators
|
Guyana Precious Metals Inc. projects and resources
|
Guyana Precious Metals Inc. valuation
|
Go to Guyana Precious Metals Inc. properties
|
Guyana Precious Metals Inc. corporate presentation
|
Guyana Precious Metals Inc. management
|
Guyana Precious Metals Inc. interactive charts
|
Guyana Precious Metals Inc. free charts
|
Guyana Precious Metals Inc. TSX-V
|
Guyana Precious Metals Inc. Other OTC
|
Guyana Precious Metals Inc. BERLIN
Gold Editorials
|
Gold Resource News
|
Gold Fundamental
|
Gold Discoveries and Drilling Results
|
Gold Exploration and drilling
|
Gold In the News and Medias
|
Gold Most Read Press Releases
|
List of Copper mining companies
|
List of Lead mining companies
|
List of Nickel mining companies
|
List of Zinc mining companies
|
List of Gold mining companies
|
List of Silver mining companies
|
List of Platinum mining companies
|
List of Diamonds mining companies
|
Contact us
Privacy policy
Disclaimer
About us
copyright ©2010 24hGold